Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Swerve SWRV | US$0,01845 | 2,65% | -5,41% | US$337.142 | US$42.802,06 | 18.274.470 SWRV |
| 1552 |  NuriFootBall NRFB | US$0,001626 | -3,03% | 0,46% | US$338.281 | US$7.303,65 | 208.080.000 NRFB |
| 1553 |  SpiritSwap SPIRIT | US$0,0008183 | -4,10% | -3,52% | US$338.677 | US$21.759,35 | 413.902.086 SPIRIT |
| 1554 |  Binemon BIN | US$0,0008070 | -0,39% | 12,76% | US$336.347 | US$31.949,98 | 416.778.746 BIN |
| 1555 |  KamPay KAMPAY | US$0,0008108 | -1,16% | -12,43% | US$331.710 | US$39,66 | 409.090.982 KAMPAY |
| 1556 |  Spore SPORE | US$0,000000000010 | -6,03% | -5,66% | US$330.204 | US$413,92 | 32.954.564.889.123.304 SPORE |
| 1557 |  Life Crypto LIFE | US$0,0001253 | -2,17% | 2,24% | US$329.644 | US$44.934,74 | 2.631.194.572 LIFE |
| 1558 |  IG Gold IGG | US$0,00003692 | -1,08% | -13,92% | US$327.017 | US$10,39 | 8.856.541.707 IGG |
| 1559 |  hiENS3 HIENS3 | US$0,009103 | -0,12% | 2,09% | US$327.631 | US$103.525 | 35.991.000 HIENS3 |
| 1560 |  Pawtocol UPI | US$0,001253 | -5,11% | -0,60% | US$323.086 | US$56.830,20 | 257.924.377 UPI |
| 1561 |  Tiger King Coin TKING | US$0,0000005333 | 0,65% | 2,41% | US$344.525 | US$230,05 | 645.999.263.731 TKING |
| 1562 |  Traxx TRAXX | US$0,007153 | -1,65% | 2,20% | US$320.793 | US$132.503 | 44.845.574 TRAXX |
| 1563 |  Pixer Eternity PXT | US$0,5592 | -3,60% | -11,39% | US$320.243 | US$2.627.097 | 572.689 PXT |
| 1564 |  CryptoZoon ZOON | US$0,0004505 | 2,31% | -0,17% | US$324.378 | US$43.480,59 | 719.986.455 ZOON |
| 1565 |  LOCGame LOCG | US$0,006272 | -11,16% | -7,74% | US$314.919 | US$65.936,91 | 50.209.206 LOCG |
| 1566 |  Coinsbit Token CNB | US$0,0002364 | -0,35% | 1,32% | US$314.714 | - | 1.331.266.628 CNB |
| 1567 |  BullBear AI AIBB | US$0,000000000154 | 11,50% | 11,36% | US$314.055 | US$68.282,74 | 2.045.833.899.998.990 AIBB |
| 1568 |  Hedget HGET | US$0,1789 | 0,44% | 6,29% | US$313.337 | US$167.748 | 1.751.448 HGET |
| 1569 |  Kava Swap SWP | US$0,009400 | 11,59% | 19,72% | US$318.230 | US$94.445,03 | 33.854.166 SWP |
| 1570 |  PulsePad PLSPAD | US$0,001878 | -4,44% | 4,49% | US$311.292 | US$24.687,00 | 165.717.873 PLSPAD |
| 1571 |  AllianceBlock ALBT | US$0,001334 | 2,19% | -0,68% | US$310.787 | US$191,19 | 232.955.783 ALBT |
| 1572 |  Quark QRK | US$0,001061 | 2,42% | 2,68% | US$307.133 | - | 289.391.085 QRK |
| 1573 |  Avatly AVA | US$0,001375 | 2,63% | 2,46% | US$306.498 | US$21.167,06 | 222.970.812 AVA |
| 1574 |  Alliance Fan Token ALL | US$0,2411 | -4,92% | -12,44% | US$306.541 | US$235.354 | 1.271.450 ALL |
| 1575 |  YFDAI.FINANCE YF-DAI | US$76,83 | 0,87% | 1,17% | US$306.258 | US$59.850,93 | 3.986 YF-DAI |
| 1576 |  PowerTrade Fuel PTF | US$0,01305 | -0,01% | 2,03% | US$304.321 | US$71.227,42 | 23.311.586 PTF |
| 1577 |  hiFIDENZA HIFIDENZA | US$0,1015 | -1,08% | -9,06% | US$304.605 | US$99.119,09 | 3.000.000 HIFIDENZA |
| 1578 |  NFTY Token NFTY | US$0,001189 | 0,92% | -1,68% | US$304.599 | US$25.817,07 | 256.258.901 NFTY |
| 1579 |  Playermon PYM | US$0,001048 | -0,93% | -14,03% | US$303.982 | US$39.454,98 | 290.109.641 PYM |
| 1580 |  SmartCash SMART | US$0,0002145 | 14,61% | 0,00% | US$303.253 | US$31,26 | 1.413.859.298 SMART |
| 1581 |  Swop SWOP | US$0,09005 | -0,88% | 18,78% | US$298.432 | US$26.285,96 | 3.313.959 SWOP |
| 1582 |  KCCPAD KCCPAD | US$0,002209 | -0,04% | 7,14% | US$300.705 | - | 136.144.011 KCCPAD |
| 1583 |  Hunter Token / Digital Arms HNTR | US$0,001962 | 2,70% | -6,25% | US$299.576 | US$6.779,39 | 152.685.467 HNTR |
| 1584 |  EasyFi EZ | US$0,04690 | 3,51% | 4,93% | US$298.902 | US$24.625,12 | 6.373.615 EZ |
| 1585 |  hiSQUIGGLE HISQUIGGLE | US$0,01568 | -3,96% | -3,91% | US$297.032 | US$204.171 | 18.949.000 HISQUIGGLE |
| 1586 |  Carbon CRBN | US$0,009578 | 4,83% | 2,71% | US$293.385 | US$35.227,59 | 30.631.438 CRBN |
| 1587 |  Equalizer EQZ | US$0,008094 | 14,78% | 7,42% | US$303.119 | US$484,15 | 37.450.000 EQZ |
| 1588 |  Billion Happiness BHC | US$5,89 | 3,12% | 3,03% | US$294.700 | US$210,29 | 50.000 BHC |
| 1589 |  Cyclone Protocol CYC | US$11,07 | -3,22% | 0,64% | US$290.851 | US$316,33 | 26.282 CYC |
| 1590 |  ALL BEST ICO ALLBI | US$0,0002182 | 16,54% | -48,44% | US$290.690 | US$57.477,50 | 1.332.430.790 ALLBI |
| 1591 |  Bitcoin Plus XBC | US$1,33 | -12,54% | -2,02% | US$286.604 | US$465,43 | 214.993 XBC |
| 1592 |  Binamon BMON | US$0,002466 | -0,19% | 0,45% | US$284.752 | US$47.866,69 | 115.453.949 BMON |
| 1593 |  LiquidApps DAPP | US$0,0003982 | -5,02% | 0,26% | US$282.710 | US$463,17 | 709.902.294 DAPP |
| 1594 |  YouSUI XUI | US$0,1162 | -0,48% | 0,94% | US$282.282 | US$38.328,55 | 2.429.589 XUI |
| 1595 |  MotaCoin MOTA | US$0,005041 | -0,14% | 14,76% | US$281.742 | US$3.841,62 | 55.887.795 MOTA |
| 1596 |  Geojam Token JAM | US$0,0003976 | -9,47% | -8,44% | US$279.399 | US$98.574,84 | 702.742.572 JAM |
| 1597 |  Legia Warsaw Fan Token LEG | US$0,4100 | -6,35% | 2,16% | US$277.502 | US$17.680,65 | 676.856 LEG |
| 1598 |  TigerCash TCH | US$0,004909 | -2,06% | 2,99% | US$274.886 | US$106.265 | 55.999.900 TCH |
| 1599 |  SafeBlast BLAST | US$0,000000001561 | 0,00% | 0,16% | US$274.087 | US$77.182,34 | 175.553.096.633.449 BLAST |
| 1600 |  AtromG8 AG8 | US$0,006482 | 43,99% | 55,14% | US$272.254 | US$410,28 | 42.000.000 AG8 |
Tabel di atas menampilkan halaman 32 dari total 182 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.