Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ODIN PROTOCOL ODIN | US$0,01006 | -6,55% | -19,10% | US$175.757 | US$783,74 | 17.468.925 ODIN |
| 1702 |  OneRare ORARE | US$0,01971 | -2,04% | -5,77% | US$176.606 | US$39.520,89 | 8.959.527 ORARE |
| 1703 |  renDOGE RENDOGE | US$0,05690 | 0,00% | 0,00% | US$175.467 | - | 3.083.733 RENDOGE |
| 1704 |  Vidulum VDL | US$0,01017 | 1,79% | 25,13% | US$173.681 | US$190,39 | 17.071.231 VDL |
| 1705 |  Governor DAO GDAO | US$0,05932 | 0,25% | -1,02% | US$172.599 | US$25.163,07 | 2.909.493 GDAO |
| 1706 |  Drops Ownership Power DOP | US$0,1488 | -3,65% | -5,91% | US$174.971 | US$26.009,58 | 1.176.034 DOP |
| 1707 |  Baanx BXX | US$0,008716 | -0,42% | -2,76% | US$172.566 | US$4.452,33 | 19.798.721 BXX |
| 1708 |  Sable Finance SABLE | US$0,03327 | -0,45% | -9,81% | US$172.314 | US$13.221,45 | 5.178.493 SABLE |
| 1709 |  The QWAN QWAN | US$0,003960 | 5,96% | -3,41% | US$172.408 | US$17.383,03 | 43.533.333 QWAN |
| 1710 |  Coreto COR | US$0,0005301 | -25,31% | -25,05% | US$121.005 | US$4,54 | 228.283.474 COR |
| 1711 |  Team Heretics Fan Token TH | US$0,3978 | -2,68% | -1,63% | US$171.920 | US$15.360,01 | 432.137 TH |
| 1712 |  Acquire.Fi ACQ | US$0,004862 | 3,27% | -0,20% | US$170.377 | US$166.636 | 35.041.183 ACQ |
| 1713 |  Parachute PAR | US$0,0001691 | 1,80% | 0,07% | US$168.995 | - | 999.628.334 PAR |
| 1714 |  Bitteam token BTT | US$0,0003670 | 5,38% | 1,99% | US$169.202 | US$54.639,78 | 460.999.998 BTT |
| 1715 |  FYDcoin FYD | US$0,0002653 | -23,38% | -19,99% | US$168.489 | US$0,01000 | 635.025.286 FYD |
| 1716 |  IOI Token IOI | US$0,01476 | 4,31% | 8,46% | US$167.739 | US$40.781,34 | 11.363.595 IOI |
| 1717 |  disBalancer DDOS | US$0,02481 | -7,81% | -13,22% | US$167.659 | US$19.084,83 | 6.758.119 DDOS |
| 1718 |  FRAKT Token FRKT | US$0,03520 | -2,25% | 3,42% | US$166.412 | US$188,48 | 4.727.287 FRKT |
| 1719 |  Gamerse LFG | US$0,0009613 | -7,34% | -13,85% | US$163.577 | US$25.059,96 | 170.157.314 LFG |
| 1720 |  Refinable FINE | US$0,003968 | 14,79% | 58,27% | US$162.923 | US$212.726 | 41.059.833 FINE |
| 1721 |  Qrkita Token QRT | US$0,0000009295 | 17,99% | -9,50% | US$92.917 | US$122,40 | 99.966.493.120 QRT |
| 1722 |  Ubex UBEX | US$0,00004836 | -0,07% | -27,23% | US$159.882 | US$96,59 | 3.306.258.739 UBEX |
| 1723 |  Metaverse VR MEVR | US$0,004842 | -4,30% | 45,15% | US$163.549 | US$75.596,86 | 33.779.566 MEVR |
| 1724 |  XTRABYTES XBY | US$0,0003715 | 7,54% | -15,44% | US$159.727 | - | 430.000.000 XBY |
| 1725 |  Goons of Balatroon GOB | US$0,0008283 | -0,21% | -3,76% | US$159.343 | US$22.507,42 | 192.380.511 GOB |
| 1726 |  WinCash WCC | US$0,1061 | -0,14% | 2,68% | US$159.173 | US$5,30 | 1.499.784 WCC |
| 1727 |  XcelToken Plus XLAB | US$0,000003531 | 17,66% | 9,41% | US$158.911 | US$1.003,31 | 44.999.840.391 XLAB |
| 1728 |  Cheems CHEEMS | US$0,00006220 | -0,07% | 3,01% | US$158.656 | US$81,33 | 2.550.834.901 CHEEMS |
| 1729 |  AstroSwap ASTRO | US$0,0003700 | -1,73% | -0,79% | US$158.525 | US$25.679,00 | 428.462.821 ASTRO |
| 1730 |  Evedo EVED | US$0,01008 | -0,14% | 8,38% | US$158.077 | US$14.061,13 | 15.678.468 EVED |
| 1731 |  Trollcoin TROLL | US$0,0002653 | -0,14% | 2,68% | US$157.288 | - | 592.810.145 TROLL |
| 1732 |  DomRaider DRT | US$0,0002653 | -0,14% | 2,68% | US$156.941 | - | 591.500.000 DRT |
| 1733 |  Atlas Protocol ATP | US$0,00006059 | 4,57% | 4,69% | US$156.074 | US$22.615,27 | 2.576.066.703 ATP |
| 1734 |  hiCOOLCATS HICOOLCATS | US$0,001004 | 0,09% | 0,17% | US$157.081 | US$103.152 | 156.401.000 HICOOLCATS |
| 1735 |  Internxt INXT | US$0,1374 | -7,46% | 74,38% | US$153.835 | US$224.900 | 1.119.294 INXT |
| 1736 |  Mist MIST | US$0,002766 | -1,17% | 3,61% | US$155.890 | US$36.006,58 | 56.357.088 MIST |
| 1737 |  DinoSwap DINO | US$0,0009926 | 14,86% | 19,28% | US$154.309 | US$1.505,59 | 155.456.395 DINO |
| 1738 |  Aryacoin AYA | US$0,0009597 | 5,44% | 4,25% | US$153.985 | US$48.199,91 | 160.459.559 AYA |
| 1739 |  ShopNEXT NEXT | US$0,01098 | 25,64% | 16,80% | US$152.854 | US$63.398,31 | 13.919.736 NEXT |
| 1740 |  Birdchain BIRD | US$0,0005456 | 0,85% | 6,61% | US$152.646 | US$21.781,62 | 279.797.494 BIRD |
| 1741 |  Novara Calcio Fan Token NOV | US$0,4343 | -9,04% | -5,24% | US$153.202 | US$17.979,78 | 352.746 NOV |
| 1742 |  hiGAZERS HIGAZERS | US$0,01517 | -4,24% | -8,33% | US$151.561 | US$100.375 | 9.994.000 HIGAZERS |
| 1743 |  MUNT MUNT | US$0,0002682 | 0,00% | 38,41% | US$151.191 | - | 563.635.131 MUNT |
| 1744 |  Neutra Finance NEU | US$0,1936 | -1,35% | -5,76% | US$151.076 | US$90,41 | 780.528 NEU |
| 1745 |  Propel PEL | US$0,004004 | 0,46% | -6,86% | US$150.876 | US$46.127,36 | 37.683.673 PEL |
| 1746 |  Color Platform CLR | US$0,001090 | -0,01% | 0,07% | US$149.632 | US$1,48 | 137.230.262 CLR |
| 1747 |  Sportcash One SCONEX | US$0,01148 | -0,07% | 1,72% | US$145.860 | US$56,23 | 12.706.570 SCONEX |
| 1748 |  ChronoBase TIK | US$0,3632 | -0,50% | 0,23% | US$145.469 | - | 400.522 TIK |
| 1749 |  APY.Finance APY | US$0,002184 | -0,20% | -2,60% | US$145.162 | - | 66.469.950 APY |
| 1750 |  hiAZUKI HIAZUKI | US$0,006572 | -3,94% | -10,59% | US$143.502 | US$200.357 | 21.835.000 HIAZUKI |
Tabel di atas menampilkan halaman 35 dari total 182 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.