Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Phore PHR | US$0,002786 | -0,14% | 7,81% | US$85.071 | - | 30.535.897 PHR |
| 1852 |  hiMOONBIRDS HIMOONBIRDS | US$0,001851 | -0,01% | -8,35% | US$85.101 | US$112.124 | 45.985.000 HIMOONBIRDS |
| 1853 |  Nyzo NYZO | US$0,007058 | -0,75% | -2,45% | US$84.128 | US$28.040,61 | 11.919.651 NYZO |
| 1854 |  Empty Set Dollar ESD | US$0,0001892 | -5,02% | 0,26% | US$84.386 | US$10,36 | 446.012.145 ESD |
| 1855 |  ShredN SHRED | US$0,4016 | -24,84% | -29,34% | US$84.344 | US$288.991 | 210.000 SHRED |
| 1856 |  hiODBS HIODBS | US$0,001570 | 1,22% | -8,18% | US$84.404 | US$103.967 | 53.776.000 HIODBS |
| 1857 |  Aluna.Social ALN | US$0,002210 | 9,91% | 2,64% | US$83.347 | US$43.378,93 | 37.716.866 ALN |
| 1858 |  ART CAN DIE DIE | US$0,03824 | 0,51% | 0,18% | US$83.593 | US$26.757,67 | 2.185.837 DIE |
| 1859 |  Shadows DOWS | US$0,003191 | 12,92% | 6,84% | US$84.561 | US$29.336,45 | 26.500.000 DOWS |
| 1860 |  Crabada CRA | US$0,0002309 | -2,58% | -3,09% | US$82.204 | US$36,31 | 355.983.565 CRA |
| 1861 |  SpaceFalcon FCON | US$0,00003074 | -0,88% | -10,71% | US$81.856 | US$56.337,22 | 2.663.187.786 FCON |
| 1862 |  Apron Network APN | US$0,0008550 | -25,19% | -14,55% | US$79.939 | US$46.632,46 | 93.500.000 APN |
| 1863 |  Launchblock.com LBP | US$0,00006828 | -6,43% | -46,76% | US$80.029 | US$64.729,54 | 1.171.992.824 LBP |
| 1864 |  Mochi Market MOMA | US$0,002040 | 2,34% | 2,44% | US$80.061 | US$21.448,54 | 39.246.256 MOMA |
| 1865 |  Safex Cash SFX | US$0,0003001 | -0,01% | 0,07% | US$79.169 | US$18,59 | 263.807.386 SFX |
| 1866 |  MetaverseX METAX | US$0,02823 | -0,04% | -6,66% | US$77.625 | US$22.229,48 | 2.750.000 METAX |
| 1867 |  Formation Fi FORM | US$0,0009721 | -5,03% | 8,24% | US$77.527 | US$44.008,09 | 79.753.015 FORM |
| 1868 |  Dexlab DXL | US$0,001470 | 3,17% | 25,72% | US$77.235 | US$233,04 | 52.526.786 DXL |
| 1869 |  Gemie GEM | US$0,0006562 | 3,63% | -2,89% | US$77.179 | US$23.726,27 | 117.610.532 GEM |
| 1870 |  OnGO FTG | US$0,0006642 | -44,21% | 8,58% | US$76.347 | US$346.132 | 114.940.812 FTG |
| 1871 |  Chirpley CHRP | US$0,002639 | 1,64% | 4,37% | US$76.069 | US$197.472 | 28.824.558 CHRP |
| 1872 |  BitcoinPoS BPS | US$0,01265 | 80,71% | -17,89% | US$75.863 | - | 5.994.733 BPS |
| 1873 |  hiVALHALLA HIVALHALLA | US$0,0002351 | -4,87% | -22,38% | US$75.690 | US$100.021 | 321.973.000 HIVALHALLA |
| 1874 |  KIRA KEX | US$0,006013 | -2,39% | 1,34% | US$75.351 | US$113.624 | 12.532.083 KEX |
| 1875 |  Polinate POLI | US$0,0004866 | -2,53% | -14,74% | US$75.079 | US$19.937,15 | 154.294.330 POLI |
| 1876 |  Asch XAS | US$0,0008023 | -0,26% | 0,20% | US$74.897 | - | 93.355.331 XAS |
| 1877 |  SeedOn SEON | US$0,0002968 | 0,00% | 3,08% | US$74.734 | - | 251.813.983 SEON |
| 1878 |  hiENS4 HIENS4 | US$0,0005202 | -4,59% | -13,12% | US$72.570 | US$103.788 | 139.509.000 HIENS4 |
| 1879 |  KeyFi KEYFI | US$0,02654 | 2,30% | 0,40% | US$71.363 | US$4,77 | 2.688.429 KEYFI |
| 1880 |  PRivaCY Coin PRCY | US$0,004921 | 2,70% | 0,36% | US$71.203 | US$20.212,29 | 14.468.056 PRCY |
| 1881 |  Crypto Sports Network CSPN | US$0,02597 | -0,01% | 0,07% | US$71.091 | US$119,03 | 2.737.526 CSPN |
| 1882 |  uPlexa UPX | US$0,00002653 | -0,14% | 2,68% | US$69.762 | - | 2.629.276.861 UPX |
| 1883 |  Decentrahub Coin DCNTR | US$0,03927 | -0,14% | 2,68% | US$69.547 | - | 1.771.062 DCNTR |
| 1884 |  CryptoTycoon CTT | US$0,2659 | -6,81% | -11,12% | US$69.239 | US$24.669,30 | 260.386 CTT |
| 1885 |  Rapidz RPZX | US$0,00003743 | -1,48% | 6,69% | US$69.152 | - | 1.847.661.820 RPZX |
| 1886 |  Galaxy Fight Club GCOIN | US$0,004822 | 1,47% | -3,10% | US$69.357 | US$18.098,05 | 14.384.463 GCOIN |
| 1887 |  Genesis Shards GS | US$0,005662 | 1,13% | 1,18% | US$68.114 | US$29.943,06 | 12.030.988 GS |
| 1888 |  BeatzCoin BTZC | US$0,00002653 | -0,14% | 2,68% | US$68.153 | US$6,12 | 2.568.652.554 BTZC |
| 1889 |  OIN Finance OIN | US$0,002010 | -0,21% | -23,00% | US$66.221 | US$19.412,13 | 32.950.759 OIN |
| 1890 |  ION ION | US$0,003645 | -0,45% | 7,55% | US$66.613 | - | 18.274.227 ION |
| 1891 |  Celeum CLX | US$0,01266 | -0,78% | 0,32% | US$64.920 | - | 5.127.335 CLX |
| 1892 |  Sator SAO | US$0,001187 | 4,60% | 6,43% | US$65.161 | US$16.582,21 | 54.913.292 SAO |
| 1893 |  Coldstack CLS | US$0,04297 | -6,49% | -3,19% | US$64.663 | US$102.372 | 1.504.975 CLS |
| 1894 |  Dogeswap DOGES | US$3,24 | -0,13% | -7,23% | US$64.724 | - | 20.000 DOGES |
| 1895 |  Genesis Worlds GENESIS | US$0,0004704 | -0,44% | -3,29% | US$64.111 | US$3,59 | 136.280.582 GENESIS |
| 1896 |  TriumphX TRIX | US$0,00001251 | -0,01% | 3,98% | US$64.101 | US$54,67 | 5.122.191.387 TRIX |
| 1897 |  hiBEANZ HIBEANZ | US$0,0003711 | -10,82% | -22,16% | US$61.506 | US$94.346,30 | 165.727.000 HIBEANZ |
| 1898 |  Blockchain Cuties Universe Governance BCUG | US$0,04438 | -1,28% | 14,99% | US$61.151 | US$27.016,08 | 1.377.892 BCUG |
| 1899 |  Mind Music MND | US$0,000000000102 | 13,32% | 148,96% | US$50.833 | US$392,62 | 498.189.654.056.301 MND |
| 1900 |  The Crypto Prophecies TCP | US$0,0005082 | -0,63% | -10,20% | US$59.336 | US$25.391,65 | 116.759.822 TCP |
Tabel di atas menampilkan halaman 38 dari total 182 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.