Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  CryptoPirates OGMF | US$0,000001297 | -8,27% | -0,73% | US$43.523 | US$4.976,29 | 33.559.145.000 OGMF |
| 1952 |  BlueSale Finance BLS | US$0,02733 | -10,52% | -26,23% | US$42.436 | US$144.586 | 1.552.749 BLS |
| 1953 |  Yield Protocol YIELD | US$0,001247 | -1,13% | -6,31% | US$42.412 | US$52.744,00 | 34.009.745 YIELD |
| 1954 |  MakiSwap MAKI | US$0,0006114 | -0,77% | -6,99% | US$42.170 | - | 68.971.718 MAKI |
| 1955 |  Hawksight HAWK | US$0,0001994 | -9,13% | 0,43% | US$41.826 | US$1.278,06 | 209.804.915 HAWK |
| 1956 |  NBX BYN | US$0,004663 | -2,33% | 8,38% | US$41.333 | US$307.780 | 8.863.175 BYN |
| 1957 |  RED TOKEN RED | US$0,000006317 | -3,61% | -15,39% | US$41.068 | US$103.074 | 6.500.834.106 RED |
| 1958 |  Gunstar Metaverse GSTS | US$0,001296 | -0,16% | -0,88% | US$40.555 | US$34.897,69 | 31.290.286 GSTS |
| 1959 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1960 |  Teloscoin TELOS | US$0,0002388 | -0,14% | 2,68% | US$39.974 | - | 167.399.821 TELOS |
| 1961 |  CryptoBonusMiles CBM | US$0,000007960 | -0,14% | 2,68% | US$39.792 | US$10,32 | 4.999.088.401 CBM |
| 1962 |  Bunicorn BUNI | US$0,001413 | 0,73% | 1,48% | US$39.641 | US$83,91 | 28.049.239 BUNI |
| 1963 |  Beer Money BEER | US$0,001010 | -16,76% | -14,96% | US$39.385 | US$15,99 | 38.999.999 BEER |
| 1964 |  hiBAKC HIBAKC | US$0,006420 | -7,61% | -23,14% | US$38.521 | US$99.236,06 | 6.000.000 HIBAKC |
| 1965 |  Zoracles ZORA | US$7,00 | 63,96% | 47,26% | US$38.240 | US$157,91 | 5.463 ZORA |
| 1966 |  Galaxy Blitz MIT | US$0,01043 | -1,58% | -7,15% | US$37.434 | US$66.553,03 | 3.587.354 MIT |
| 1967 |  Rage Fan RAGE | US$0,0006686 | 8,50% | -1,12% | US$37.924 | US$20.153,69 | 56.719.938 RAGE |
| 1968 |  Verso VSO | US$0,0004628 | -2,06% | -13,12% | US$36.691 | US$25.784,90 | 79.279.192 VSO |
| 1969 |  Berry Data BRY | US$0,01822 | -1,18% | -2,23% | US$36.438 | US$25.739,69 | 2.000.000 BRY |
| 1970 |  Alpha Token A | US$0,001042 | 1,09% | -53,76% | US$36.190 | - | 34.731.759 A |
| 1971 |  ShoeFy SHOE | US$0,002701 | -0,01% | 0,45% | US$35.149 | US$16.643,30 | 13.013.747 SHOE |
| 1972 |  beFITTER FIU | US$0,0007219 | -0,61% | -5,59% | US$34.290 | US$10.272,24 | 47.498.130 FIU |
| 1973 |  Ormeus Cash OMC | US$0,0001800 | -0,01% | 0,07% | US$34.278 | - | 190.398.627 OMC |
| 1974 |  Revomon (OLD) REVO | US$0,001380 | -0,03% | -6,58% | US$34.247 | US$3,68 | 24.810.137 REVO |
| 1975 |  TheForce Trade FOC | US$0,0004229 | 0,24% | 1,81% | US$33.920 | US$19,26 | 80.200.000 FOC |
| 1976 |  Spaceswap MILK2 MILK2 | US$0,004576 | -4,24% | -2,97% | US$33.754 | US$235,75 | 7.376.937 MILK2 |
| 1977 |  WorkQuest Token WQT | US$0,0005202 | -5,61% | 20,99% | US$33.740 | US$55.408,19 | 64.862.500 WQT |
| 1978 |  Pancake Bunny BUNNY | US$0,06571 | -5,53% | -13,36% | US$33.525 | US$20.396,15 | 510.232 BUNNY |
| 1979 |  Atmos ATMOS | US$0,0005307 | -0,14% | -35,83% | US$33.281 | US$63,22 | 62.717.622 ATMOS |
| 1980 |  Rublix RBLX | US$0,001592 | -5,02% | 0,26% | US$33.036 | US$21,48 | 20.745.871 RBLX |
| 1981 |  Bolivarcoin BOLI | US$0,001725 | -0,14% | -15,52% | US$32.625 | - | 18.917.367 BOLI |
| 1982 |  ARAW ARAW | US$0,0001746 | 7,22% | 979,27% | US$348.164 | US$1,53 | 1.993.576.188 ARAW |
| 1983 |  Blockburn BURN | US$0,00001623 | -0,78% | 0,32% | US$32.104 | - | 1.977.738.958 BURN |
| 1984 |  Polis POLIS | US$0,003237 | 18,28% | 6,37% | US$31.826 | US$0,02000 | 9.831.891 POLIS |
| 1985 |  Jade Currency JADE | US$0,0005838 | 0,85% | 1,26% | US$31.323 | US$3,25 | 53.652.398 JADE |
| 1986 |  Bitball Treasure BTRS | US$0,06827 | -28,58% | -20,31% | US$30.723 | US$112.296 | 450.000 BTRS |
| 1987 |  SolChicks Token CHICKS | US$0,00004791 | -0,55% | -0,66% | US$30.617 | US$9,75 | 639.106.688 CHICKS |
| 1988 |  Gourmet Galaxy GUM | US$0,009183 | 25,49% | 32,03% | US$30.416 | US$19.449,49 | 3.312.145 GUM |
| 1989 |  VisionGame VISION | US$0,0005668 | 5,43% | -12,02% | US$30.276 | US$231.463 | 53.415.568 VISION |
| 1990 |  Rigel Protocol RGP | US$0,01686 | -0,64% | -0,13% | US$30.264 | US$3,25 | 1.795.012 RGP |
| 1991 |  Mrweb Finance AMA | US$0,001008 | 0,54% | 0,60% | US$30.228 | US$914.031 | 30.000.000 AMA |
| 1992 |  Nsure.Network NSURE | US$0,005250 | -3,38% | -7,36% | US$29.761 | US$263.261 | 5.668.964 NSURE |
| 1993 |  Hertz Network HTZ | US$0,000005623 | 5,64% | 8,21% | US$29.454 | US$38,44 | 5.238.410.649 HTZ |
| 1994 |  CREDIT CREDIT | US$0,00001206 | -25,76% | -15,48% | US$29.252 | US$153,65 | 2.425.433.850 CREDIT |
| 1995 |  Scrypta LYRA | US$0,001167 | -0,14% | 2,68% | US$29.166 | - | 24.983.231 LYRA |
| 1996 |  Azuki AZUKI | US$0,002554 | -0,42% | -4,73% | US$28.820 | US$2,88 | 11.284.984 AZUKI |
| 1997 |  GTONCapital GTON | US$0,007891 | 0,00% | 0,71% | US$28.647 | - | 3.630.100 GTON |
| 1998 |  Bitspawn SPWN | US$0,00005548 | 82,75% | 82,71% | US$28.524 | US$57,96 | 514.118.905 SPWN |
| 1999 |  FantomStarter FS | US$0,0002749 | -3,89% | 12,07% | US$28.454 | US$0,2500 | 103.506.349 FS |
| 2000 |  POLKARARE PRARE | US$0,002500 | -1,44% | 7,81% | US$28.462 | US$26.292,57 | 11.383.253 PRARE |
Tabel di atas menampilkan halaman 40 dari total 182 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.