Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  LiteDoge LDOGE | US$0,000008734 | -1,02% | 56,54% | US$143.438 | - | 16.422.580.992 LDOGE |
| 1752 |  Ritocoin RITO | US$0,00007960 | -0,14% | 28,57% | US$143.010 | US$6,23 | 1.796.655.450 RITO |
| 1753 |  Kaizen Finance KZEN | US$0,001238 | -0,77% | 0,09% | US$142.804 | US$84.615,91 | 115.343.034 KZEN |
| 1754 |  Seigniorage Shares SHARE | US$0,006736 | 2,00% | -1,22% | US$140.297 | US$29.206,77 | 20.826.595 SHARE |
| 1755 |  Nerve Finance NRV | US$0,002999 | 0,43% | -17,71% | US$138.685 | US$26.011,00 | 46.237.771 NRV |
| 1756 |  Helmet.insure HELMET | US$0,003220 | 0,41% | -3,56% | US$138.725 | US$55,59 | 43.078.779 HELMET |
| 1757 |  Standard STND | US$0,01028 | -1,94% | 1,78% | US$138.021 | US$449.092 | 13.427.324 STND |
| 1758 |  Peruvian National Football Team Fan Token FPFT | US$0,006116 | 1,90% | 2,18% | US$138.719 | US$59.210,23 | 22.679.998 FPFT |
| 1759 |  COGI COGI | US$0,002243 | 0,99% | -2,68% | US$138.161 | US$32,21 | 61.587.047 COGI |
| 1760 |  BLink BLINK | US$0,0007454 | 0,90% | 8,32% | US$137.414 | US$0,2100 | 184.347.125 BLINK |
| 1761 |  Pascal PASC | US$0,003336 | -26,11% | -7,65% | US$135.843 | US$46,57 | 40.721.200 PASC |
| 1762 |  Impossible Finance IF | US$0,02264 | 0,22% | -1,42% | US$135.842 | US$21,63 | 6.000.661 IF |
| 1763 |  Silva Token SILVA | US$0,000000000081 | 0,76% | 2,78% | US$135.257 | US$3,73 | 1.669.960.531.442.310 SILVA |
| 1764 |  APYSwap APYS | US$0,007409 | 6,06% | -3,42% | US$134.775 | US$26.644,77 | 18.191.036 APYS |
| 1765 |  Playcent PCNT | US$0,003677 | 0,75% | -3,24% | US$134.727 | US$26.567,71 | 36.645.236 PCNT |
| 1766 |  Golff GOF | US$0,01335 | -0,42% | 5,22% | US$133.497 | US$19.512,31 | 9.999.338 GOF |
| 1767 |  Centaur CNTR | US$0,00002974 | -1,46% | 0,29% | US$132.499 | US$14,09 | 4.454.916.666 CNTR |
| 1768 |  Dev Protocol DEV | US$0,1203 | -7,89% | 11,87% | US$134.542 | - | 1.118.005 DEV |
| 1769 |  Kangal KANGAL | US$0,000001307 | 2,29% | -1,66% | US$130.653 | US$6,40 | 100.000.000.000 KANGAL |
| 1770 |  hiMFERS HIMFERS | US$0,0006022 | -7,39% | -11,14% | US$129.782 | US$104.155 | 215.510.000 HIMFERS |
| 1771 |  Tidal Finance TIDAL | US$0,0001494 | 0,82% | -1,28% | US$129.260 | US$42.683,37 | 865.226.229 TIDAL |
| 1772 |  Centric Swap CNS | US$0,000001785 | 4,00% | 3,43% | US$129.508 | US$109.617 | 72.537.373.595 CNS |
| 1773 |  Curate XCUR | US$0,01516 | -2,67% | -5,38% | US$127.764 | US$199.754 | 8.428.244 XCUR |
| 1774 |  Ninneko NINO | US$0,001959 | 9,97% | 9,95% | US$127.180 | US$5.761,27 | 64.904.273 NINO |
| 1775 |  RaceFi RACEFI | US$0,002748 | 0,00% | -3,39% | US$126.912 | - | 46.185.335 RACEFI |
| 1776 |  Creaticles CRE8 | US$0,001620 | -0,07% | -10,59% | US$126.411 | US$19.402,56 | 78.052.634 CRE8 |
| 1777 |  Wonderman Nation WNDR | US$0,008673 | 0,11% | -0,50% | US$123.291 | US$16.889,98 | 14.215.495 WNDR |
| 1778 |  Cyclub CYCLUB | US$0,00009350 | 3,38% | 0,07% | US$122.889 | US$260,06 | 1.314.294.423 CYCLUB |
| 1779 |  BeamSwap GLINT | US$0,0004517 | -6,61% | 27,30% | US$122.458 | US$1.207,78 | 271.089.931 GLINT |
| 1780 |  Aitra AITRA | US$0,01857 | -0,14% | 2,68% | US$122.556 | - | 6.598.686 AITRA |
| 1781 |  UCA Coin UCA | US$0,00005307 | -52,45% | -51,11% | US$122.495 | US$0,02000 | 2.308.373.935 UCA |
| 1782 |  ZUM TOKEN ZUM | US$0,000005221 | 12,77% | 66,04% | US$122.390 | US$302,08 | 23.441.959.097 ZUM |
| 1783 |  Etho Protocol ETHO | US$0,001566 | -14,41% | -18,93% | US$122.302 | US$47.174,13 | 78.120.192 ETHO |
| 1784 |  hiMEEBITS HIMEEBITS | US$0,001636 | -2,98% | -11,17% | US$119.960 | US$101.504 | 73.345.000 HIMEEBITS |
| 1785 |  Pacoca PACOCA | US$0,0003620 | -0,09% | -2,86% | US$119.865 | US$542,43 | 331.082.967 PACOCA |
| 1786 |  The Unfettered SOULS | US$0,001265 | 1,14% | 19,61% | US$119.692 | US$170.781 | 94.635.119 SOULS |
| 1787 |  MicroPets PETS | US$0,00000002380 | 0,76% | -2,03% | US$119.178 | US$39,52 | 5.007.120.231.351 PETS |
| 1788 |  8PAY 8PAY | US$0,001981 | 1,04% | 7,43% | US$118.868 | US$708,20 | 60.010.875 8PAY |
| 1789 |  Fortuna Sittard Fan Token FOR | US$0,6099 | -7,92% | -2,55% | US$118.928 | US$25.075,46 | 195.008 FOR |
| 1790 |  BitBall BTB | US$0,0001958 | -0,70% | 3,56% | US$118.798 | US$12.963,50 | 606.692.575 BTB |
| 1791 |  Rune Shards RXS | US$0,0006448 | -1,10% | -2,49% | US$116.899 | US$167,21 | 181.305.040 RXS |
| 1792 |  CoTrader COT | US$0,000005777 | -5,02% | 12,55% | US$115.533 | US$128,86 | 20.000.000.000 COT |
| 1793 |  Chain of Legends CLEG | US$0,001933 | -1,92% | -2,32% | US$114.447 | US$3.516,23 | 59.206.613 CLEG |
| 1794 |  e-Money NGM | US$0,005773 | -1,67% | -1,97% | US$114.083 | US$494,21 | 19.760.286 NGM |
| 1795 |  Lead Wallet LEAD | US$0,0002256 | 0,00% | -1,60% | US$113.995 | - | 505.310.846 LEAD |
| 1796 |  Deutsche eMark DEM | US$0,002123 | -0,14% | 2,68% | US$113.886 | US$7,78 | 53.653.541 DEM |
| 1797 |  PLATINCOIN PLC | US$0,02098 | -4,14% | 44,63% | US$104.925 | US$346,26 | 5.001.073 PLC |
| 1798 |  Step® STEP | US$0,0001154 | 0,49% | 1,90% | US$113.279 | US$28,96 | 981.505.923 STEP |
| 1799 |  AquariusCoin ARCO | US$0,02570 | -0,56% | 1,53% | US$112.928 | - | 4.393.664 ARCO |
| 1800 |  UREEQA URQA | US$0,004041 | 0,01% | 0,05% | US$111.947 | - | 27.700.089 URQA |
Tabel di atas menampilkan halaman 36 dari total 182 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.