Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Royale Finance ROYA | US$0,004271 | 0,00% | -2,45% | US$271.881 | - | 63.655.248 ROYA |
| 1602 |  Ravencoin Classic RVC | US$0,00002089 | 0,54% | -0,93% | US$271.231 | US$19.714,46 | 12.981.812.585 RVC |
| 1603 |  PhoenixDAO PHNX | US$0,003253 | 3,08% | 6,14% | US$270.035 | US$4.746,03 | 83.000.000 PHNX |
| 1604 |  Universidad de Chile Fan Token UCH | US$0,2844 | -3,40% | -10,82% | US$271.657 | US$29.737,62 | 955.149 UCH |
| 1605 |  CyberVein CVT | US$0,0002558 | 9,32% | 6,61% | US$271.268 | US$16.646,48 | 1.060.404.496 CVT |
| 1606 |  RUSH COIN RUSH | US$0,0001702 | -0,05% | 2,10% | US$269.680 | US$3.287,36 | 1.584.249.827 RUSH |
| 1607 |  Waves Enterprise WEST | US$0,006352 | -1,49% | 1,78% | US$266.587 | US$39.500,91 | 41.965.923 WEST |
| 1608 |  StakeCubeCoin SCC | US$0,02030 | -3,16% | 2,48% | US$266.215 | US$1.470,66 | 13.115.747 SCC |
| 1609 |  MetaSoccer MSU | US$0,002284 | 2,68% | -0,98% | US$265.593 | US$20.544,71 | 116.279.055 MSU |
| 1610 |  Burency BUY | US$0,001369 | -0,01% | 0,07% | US$265.438 | - | 193.878.224 BUY |
| 1611 |  hiPENGUINS HIPENGUINS | US$0,006167 | 0,58% | 0,43% | US$263.898 | US$201.518 | 42.790.000 HIPENGUINS |
| 1612 |  Archimedes Finance ARCH | US$2,71 | 0,76% | -1,17% | US$262.863 | US$167.335 | 97.024 ARCH |
| 1613 |  Hot Cross HOTCROSS | US$0,002311 | 0,00% | -4,76% | US$262.845 | US$29.212,84 | 113.749.999 HOTCROSS |
| 1614 |  TrustVerse TRV | US$0,0002614 | -73,51% | -20,83% | US$261.365 | US$8,69 | 1.000.000.000 TRV |
| 1615 |  Unido EP UDO | US$0,002877 | -9,73% | -11,43% | US$261.887 | US$39.048,58 | 91.025.265 UDO |
| 1616 |  Cat Token CAT | US$0,03978 | -0,20% | -6,90% | US$259.655 | - | 6.527.607 CAT |
| 1617 |  LuaSwap LUA | US$0,001238 | -32,86% | -36,80% | US$256.700 | - | 207.316.095 LUA |
| 1618 |  WaifuAI WFAI | US$0,000000002302 | -1,01% | -3,22% | US$258.740 | US$15.059,21 | 112.375.887.121.422 WFAI |
| 1619 |  Davis Cup Fan Token DAVIS | US$0,5660 | -3,60% | -1,63% | US$258.140 | US$22.010,11 | 456.097 DAVIS |
| 1620 |  WOOF WOOF | US$0,00001423 | -0,96% | -0,43% | US$254.724 | US$113,40 | 17.902.999.424 WOOF |
| 1621 |  Veil VEIL | US$0,002945 | -0,07% | 29,68% | US$253.483 | US$83,22 | 86.077.880 VEIL |
| 1622 |  Club Atletico Independiente CAI | US$0,3021 | -4,15% | -14,65% | US$253.195 | US$11.867,58 | 838.166 CAI |
| 1623 |  PlanetWatch PLANETS | US$0,0007917 | 1,04% | -9,08% | US$252.730 | US$42.378,70 | 319.244.116 PLANETS |
| 1624 |  bAlpha BALPHA | US$13,99 | 0,63% | 5,42% | US$251.791 | US$350,06 | 18.000 BALPHA |
| 1625 |  hiMAYC HIMAYC | US$0,008403 | 0,11% | -1,22% | US$251.440 | US$203.471 | 29.923.000 HIMAYC |
| 1626 |  Linked Finance World LFW | US$0,007828 | -0,44% | -9,25% | US$250.598 | US$64.925,30 | 32.013.208 LFW |
| 1627 |  Flashstake FLASH | US$0,004192 | -12,49% | -58,69% | US$247.687 | US$4.148,49 | 59.092.155 FLASH |
| 1628 |  Papi PAPI | US$0,0000002628 | -0,42% | 0,79% | US$245.689 | US$141.333 | 935.000.001.014 PAPI |
| 1629 |  DDKoin DDK | US$0,1428 | -0,09% | 1,69% | US$244.189 | US$42,43 | 1.710.000 DDK |
| 1630 |  CyberFi Token CFi | US$0,1002 | -0,42% | -3,36% | US$240.388 | US$25.811,33 | 2.400.000 CFi |
| 1631 |  ritestream RITE | US$0,001582 | -1,66% | -4,97% | US$239.938 | US$282.363 | 151.634.843 RITE |
| 1632 |  Sakura SKU | US$0,004528 | -1,02% | -1,22% | US$239.969 | US$17.224,17 | 53.000.000 SKU |
| 1633 |  Tokes TKS | US$0,001183 | -0,01% | 0,07% | US$236.681 | US$3,26 | 199.999.574 TKS |
| 1634 |  Jarvis Network JRT | US$0,008099 | -2,57% | -11,20% | US$234.909 | US$8.346,89 | 29.005.880 JRT |
| 1635 |  AIPAD AIPAD | US$0,06103 | 1,51% | 5,08% | US$231.916 | US$175.452 | 3.800.000 AIPAD |
| 1636 |  SaTT SATT | US$0,00007122 | -1,85% | 3,76% | US$231.087 | US$70,58 | 3.244.898.181 SATT |
| 1637 |  Finblox FBX | US$0,001010 | -0,99% | -15,00% | US$231.188 | US$213.250 | 228.981.025 FBX |
| 1638 |  Shirtum SHI | US$0,001326 | 0,85% | -5,77% | US$230.569 | US$19.876,98 | 173.823.179 SHI |
| 1639 |  Gather GTH | US$0,001157 | 6,93% | 8,76% | US$231.199 | US$60.076,53 | 199.746.653 GTH |
| 1640 |  SHIBAVAX SHIBX | US$0,00002334 | -1,29% | -5,26% | US$228.475 | US$23,19 | 9.787.969.900 SHIBX |
| 1641 |  MIBR Fan Token MIBR | US$0,2282 | -0,01% | -22,36% | US$228.294 | US$2,00 | 1.000.507 MIBR |
| 1642 |  NextDAO NAX | US$0,00008602 | 3,34% | 6,98% | US$223.972 | US$27.118,75 | 2.603.730.248 NAX |
| 1643 |  Hush HUSH | US$0,01884 | -28,38% | -13,21% | US$225.907 | US$418,33 | 11.991.948 HUSH |
| 1644 |  Zyberswap ZYB | US$0,04265 | -1,10% | 0,92% | US$223.281 | US$79.935,27 | 5.234.900 ZYB |
| 1645 |  Tokoin TOKO | US$0,0004532 | 1,28% | 0,46% | US$221.730 | US$236.684 | 489.256.294 TOKO |
| 1646 |  Team Vitality Fan Token VIT | US$0,2707 | -8,60% | -10,27% | US$219.350 | US$116,39 | 810.204 VIT |
| 1647 |  BitGuild PLAT PLAT | US$0,003671 | -5,84% | 35,00% | US$218.686 | US$13,67 | 59.566.902 PLAT |
| 1648 |  Rainbow Token RAINBOW | US$0,000000000253 | 1,88% | -8,39% | US$217.416 | US$12,12 | 860.397.837.230.263 RAINBOW |
| 1649 |  Digital Reserve Currency DRC | US$0,0002168 | -2,00% | -1,20% | US$216.798 | US$417,92 | 1.000.000.000 DRC |
| 1650 |  HollyGold HGOLD | US$0,04602 | 12,19% | 33,43% | US$215.713 | US$87,29 | 4.687.803 HGOLD |
Tabel di atas menampilkan halaman 33 dari total 182 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.