Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Nabox NABOX | US$0,000003262 | 0,45% | -8,40% | US$680.489 | US$156.970 | 208.614.091.935 NABOX |
| 1402 |  Loser Coin LOWB | US$0,00001127 | 10,10% | 11,02% | US$679.357 | US$19.225,13 | 60.296.840.158 LOWB |
| 1403 |  Acorn Protocol ACN | US$0,0001445 | -12,94% | -74,70% | US$676.671 | US$45.530,80 | 4.682.213.372 ACN |
| 1404 |  Ycash YEC | US$0,04784 | 0,89% | 36,09% | US$678.963 | US$847,21 | 14.191.800 YEC |
| 1405 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1406 |  Zelwin ZLW | US$0,009256 | -0,19% | -13,62% | US$669.491 | US$122.976 | 72.331.834 ZLW |
| 1407 |  Props Token PROPS | US$0,001296 | 0,89% | 7,10% | US$665.075 | US$16.968,29 | 513.363.583 PROPS |
| 1408 |  Belt Finance BELT | US$0,07128 | 1,71% | -0,60% | US$680.744 | US$66,32 | 9.550.122 BELT |
| 1409 |  Internet of Energy Network IOEN | US$0,002088 | -0,23% | -7,50% | US$662.025 | US$26.455,19 | 317.051.435 IOEN |
| 1410 |  Hakka.Finance HAKKA | US$0,001374 | 16,72% | 19,15% | US$672.071 | - | 488.966.319 HAKKA |
| 1411 |  BonusCloud BXC | US$0,0001964 | -0,22% | 0,07% | US$658.500 | US$26.702,46 | 3.352.137.888 BXC |
| 1412 |  ADAPad ADAPAD | US$0,005544 | 1,59% | 11,11% | US$652.203 | US$21.679,94 | 117.642.373 ADAPAD |
| 1413 |  RIZON ATOLO | US$0,0002813 | 12,25% | 11,99% | US$651.609 | US$23.986,08 | 2.316.259.395 ATOLO |
| 1414 |  Clube Atlético Mineiro Fan Token GALO | US$0,3515 | -2,89% | -12,50% | US$651.161 | US$19.975,37 | 1.852.745 GALO |
| 1415 |  Gamestarter GAME | US$0,02281 | 2,38% | 3,58% | US$651.874 | US$32.525,71 | 28.576.765 GAME |
| 1416 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001500 | -17,05% | -4,68% | US$644.425 | US$64.981,72 | 429.727.591 WOMBAT |
| 1417 |  Funex FUNEX | US$0,06952 | -0,29% | -0,21% | US$636.748 | US$19.508,56 | 9.158.696 FUNEX |
| 1418 |  MoneroV XMV | US$0,2361 | -0,14% | 2,68% | US$637.580 | US$4,49 | 2.700.000 XMV |
| 1419 |  RioDeFi RFUEL | US$0,001848 | 2,54% | 0,10% | US$636.780 | US$301.345 | 344.550.838 RFUEL |
| 1420 |  HoDooi.com HOD | US$0,001294 | 0,35% | -2,61% | US$636.625 | US$146.580 | 491.857.217 HOD |
| 1421 |  Signata SATA | US$0,008872 | -5,02% | 0,26% | US$632.246 | US$42,69 | 71.260.435 SATA |
| 1422 |  Monsta Infinite MONI | US$0,006594 | -2,70% | -15,24% | US$626.278 | US$77.268,65 | 94.974.179 MONI |
| 1423 |  Hyve HYVE | US$0,02435 | -4,08% | -15,89% | US$624.542 | US$167.602 | 25.646.075 HYVE |
| 1424 |  Duck DAO (DLP Duck Token) DUCK | US$0,01961 | -0,23% | 0,70% | US$614.254 | - | 31.319.195 DUCK |
| 1425 |  VNX VNXLU | US$0,01825 | -16,28% | -27,18% | US$512.780 | US$10.735,96 | 28.104.700 VNXLU |
| 1426 |  Wall Street Games WSG | US$0,000000000703 | -0,87% | 1,53% | US$608.252 | US$43.756,86 | 865.368.937.790.020 WSG |
| 1427 |  Oxygen OXY | US$0,01485 | 2,69% | -3,73% | US$604.188 | US$158.882 | 40.689.415 OXY |
| 1428 |  PUMLx PUMLX | US$0,01076 | -0,50% | -6,63% | US$604.297 | US$120.573 | 56.142.858 PUMLX |
| 1429 |  Offshift (old) XFT | US$0,2416 | -3,78% | 5,31% | US$605.476 | US$680,84 | 2.506.103 XFT |
| 1430 |  Revolt 2 Earn RVLT | US$0,00000001011 | -1,77% | -48,76% | US$604.542 | US$111.579 | 59.815.774.993.144 RVLT |
| 1431 |  ElvishMagic EMP | US$0,0009199 | 0,00% | 60,69% | US$599.964 | - | 652.191.768 EMP |
| 1432 |  Okratech Token ORT | US$0,003283 | -1,21% | -9,35% | US$591.238 | US$259.637 | 180.100.000 ORT |
| 1433 |  Caduceus CMP | US$0,01605 | 2,24% | 0,02% | US$589.719 | US$1.392.009 | 36.732.438 CMP |
| 1434 |  Zenfuse ZEFU | US$0,009003 | -0,01% | 0,07% | US$584.294 | - | 64.899.301 ZEFU |
| 1435 |  Ojamu OJA | US$0,006097 | 13,05% | 13,00% | US$581.862 | US$8.825,76 | 95.441.017 OJA |
| 1436 |  Integritee Network TEER | US$0,1627 | -1,00% | -5,61% | US$581.577 | US$24.071,04 | 3.574.189 TEER |
| 1437 |  Effect Network EFX | US$0,002291 | 5,18% | 5,06% | US$577.700 | US$6,56 | 252.168.527 EFX |
| 1438 |  Crust Shadow CSM | US$0,005772 | -5,98% | -2,65% | US$577.220 | US$52,95 | 100.000.000 CSM |
| 1439 |  Alanyaspor Fan Token ALA | US$0,7052 | -4,63% | -3,66% | US$569.754 | US$51.183,62 | 807.882 ALA |
| 1440 |  Arcona ARCONA | US$0,03842 | -1,20% | -20,39% | US$589.263 | US$11.400,50 | 15.335.470 ARCONA |
| 1441 |  Lunar LNR | US$0,008210 | -0,44% | 1,85% | US$606.116 | US$144.771 | 73.830.967 LNR |
| 1442 |  Spartan Protocol SPARTA | US$0,006483 | 0,60% | 1,21% | US$569.013 | US$16.839,54 | 87.766.869 SPARTA |
| 1443 |  Humanode HMND | US$0,02621 | 1,25% | -1,38% | US$563.285 | US$344.516 | 21.494.780 HMND |
| 1444 |  Kattana KTN | US$0,1752 | -1,99% | -0,26% | US$554.807 | US$46.119,86 | 3.166.380 KTN |
| 1445 |  Golos Blockchain GLS | US$0,001539 | 10,24% | 7,67% | US$555.503 | US$2.383,11 | 360.948.725 GLS |
| 1446 |  Graviocoin GIO | US$0,007697 | 0,00% | -4,96% | US$555.206 | US$14,58 | 72.128.521 GIO |
| 1447 |  Leverj Gluon L2 | US$0,002525 | -0,47% | 0,22% | US$553.244 | US$33,95 | 219.091.484 L2 |
| 1448 |  LINKA LINKA | US$0,0007960 | -0,14% | 2,68% | US$552.529 | US$15.945,53 | 694.150.020 LINKA |
| 1449 |  Mettalex MTLX | US$0,4901 | 1,53% | 24,70% | US$550.358 | US$21.784,28 | 1.123.003 MTLX |
| 1450 |  ADAMANT Messenger ADM | US$0,006002 | -6,26% | -77,08% | US$547.076 | US$13.759,05 | 91.147.925 ADM |
Tabel di atas menampilkan halaman 29 dari total 182 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.