Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  NIX NIX | US$0,008604 | -0,44% | 1,58% | US$423.648 | - | 49.238.466 NIX |
| 1502 |  CloakCoin CLOAK | US$0,07053 | 0,02% | -11,85% | US$422.408 | US$18,91 | 5.989.349 CLOAK |
| 1503 |  Little Rabbit (V2) LTRBT | US$0,000000001253 | -3,67% | -12,64% | US$418.812 | US$1.212.840 | 334.131.860.594.663 LTRBT |
| 1504 |  Mogul Productions STARS | US$0,001364 | 0,00% | 3,89% | US$418.295 | US$134.904 | 306.657.541 STARS |
| 1505 |  NFTrade NFTD | US$0,01266 | 0,71% | -2,21% | US$414.440 | US$19.980,73 | 32.741.175 NFTD |
| 1506 |  Base Protocol BASE | US$0,8607 | -10,22% | -55,58% | US$413.720 | - | 480.680 BASE |
| 1507 |  Aurigami PLY | US$0,0001191 | 5,30% | 3,26% | US$412.776 | US$10.260,93 | 3.466.540.788 PLY |
| 1508 |  Shib Original Vision SOV | US$0,000000003881 | -0,78% | -0,70% | US$412.010 | US$2.334,59 | 106.155.823.814.847 SOV |
| 1509 |  Dreams Quest DREAMS | US$0,0005996 | -7,66% | -18,04% | US$410.040 | US$220.171 | 683.879.496 DREAMS |
| 1510 |  Spores Network SPO | US$0,0003867 | 1,01% | -0,09% | US$409.273 | US$102.917 | 1.058.302.432 SPO |
| 1511 |  hiDOODLES HIDOODLES | US$0,002148 | 0,03% | -8,94% | US$409.218 | US$202.971 | 190.548.000 HIDOODLES |
| 1512 |  Public Mint MINT | US$0,003852 | -0,94% | -1,43% | US$406.287 | US$55,68 | 105.481.046 MINT |
| 1513 |  Avocado DAO Token AVG | US$0,01595 | 1,07% | -0,25% | US$406.139 | US$16.354,82 | 25.468.016 AVG |
| 1514 |  Zap ZAP | US$0,001716 | 1,82% | -3,61% | US$405.247 | US$358,75 | 236.144.465 ZAP |
| 1515 |  ONSTON ONSTON | US$0,001720 | -1,74% | -2,26% | US$403.960 | US$881.013 | 234.825.543 ONSTON |
| 1516 |  Rook ROOK | US$0,6514 | 5,59% | 45,97% | US$402.312 | US$13.522,18 | 617.636 ROOK |
| 1517 |  GamesPad GMPD | US$0,005968 | 7,18% | 2,36% | US$402.270 | US$275.485 | 67.400.712 GMPD |
| 1518 |  Ertha ERTHA | US$0,0009160 | 2,34% | -5,59% | US$400.235 | US$369.861 | 436.943.235 ERTHA |
| 1519 |  Handy HANDY | US$0,0004225 | -2,84% | -5,21% | US$399.688 | US$330,05 | 945.972.125 HANDY |
| 1520 |  Strong STRONG | US$2,88 | -0,68% | -3,37% | US$398.679 | US$35.685,40 | 138.269 STRONG |
| 1521 |  High Performance Blockchain HPB | US$0,005459 | -1,45% | -7,25% | US$398.893 | US$170.859 | 73.069.950 HPB |
| 1522 |  GlobalBoost-Y BSTY | US$0,02213 | 33,18% | 59,02% | US$397.186 | US$1.431,16 | 17.950.579 BSTY |
| 1523 |  88mph MPH | US$0,8541 | -2,38% | -4,27% | US$397.393 | US$21.496,33 | 465.279 MPH |
| 1524 |  AurusX AX | US$0,2280 | 0,88% | -18,49% | US$395.784 | US$15.877,13 | 1.735.861 AX |
| 1525 |  UBIX.Network UBX | US$0,000008651 | -5,06% | -11,63% | US$394.140 | US$590.670 | 45.558.153.243 UBX |
| 1526 |  XY Finance XY | US$0,04415 | -0,66% | -0,12% | US$397.148 | US$32.635,75 | 8.996.415 XY |
| 1527 |  Natus Vincere Fan Token NAVI | US$0,3329 | -3,63% | -8,62% | US$385.696 | US$12.519,41 | 1.158.735 NAVI |
| 1528 |  OceanEx Token OCE | US$0,0002167 | -0,35% | 12,85% | US$387.438 | US$656,59 | 1.788.038.022 OCE |
| 1529 |  PlotX PLOT | US$0,005827 | 0,00% | -0,55% | US$386.445 | US$137.690 | 66.318.562 PLOT |
| 1530 |  Tycoon TYC | US$0,004891 | -0,37% | -1,18% | US$385.462 | US$17.488,35 | 78.815.560 TYC |
| 1531 |  Fractal FCL | US$0,02315 | 0,70% | -0,65% | US$384.136 | US$1.944,61 | 16.595.271 FCL |
| 1532 |  BitCore BTX | US$0,02091 | -15,66% | -7,11% | US$378.776 | US$7,89 | 18.116.536 BTX |
| 1533 |  HEROcoin PLAY | US$0,002160 | -1,59% | -8,23% | US$382.439 | US$16.290,59 | 177.023.648 PLAY |
| 1534 |  DEXA COIN DEXA | US$0,00001510 | -2,00% | -2,69% | US$377.561 | US$82.785,15 | 25.000.000.000 DEXA |
| 1535 |  Massnet MASS | US$0,003864 | 12,81% | 16,24% | US$378.767 | US$25.736,54 | 98.026.147 MASS |
| 1536 |  TRAVA.FINANCE TRAVA | US$0,0002678 | 2,23% | 5,55% | US$380.668 | US$80.272,64 | 1.421.409.181 TRAVA |
| 1537 |  Supreme Finance HYPE | US$0,0002431 | -1,23% | -3,50% | US$364.625 | US$4.173,48 | 1.500.000.000 HYPE |
| 1538 |  XP NETWORK XPNET | US$0,002845 | -1,37% | -10,46% | US$375.186 | US$176.113 | 131.870.792 XPNET |
| 1539 |  Leeds United Fan Token LUFC | US$0,3798 | -2,39% | -1,39% | US$373.548 | US$31.446,31 | 983.459 LUFC |
| 1540 |  EUNO EUNO | US$0,00005307 | -0,14% | -25,32% | US$370.884 | - | 6.989.195.390 EUNO |
| 1541 |  Azbit AZ | US$0,000005245 | 11,73% | 4,18% | US$365.853 | US$200,27 | 69.750.302.117 AZ |
| 1542 |  Rainmaker Games RAIN | US$0,0008145 | -1,41% | -4,63% | US$364.688 | US$2.221.638 | 447.761.710 RAIN |
| 1543 |  Kaby Arena KABY | US$0,0004363 | 0,12% | 0,24% | US$358.681 | US$19.330,43 | 822.095.095 KABY |
| 1544 |  PANTHEON X XPN | US$0,0005257 | 15,77% | 0,36% | US$357.892 | US$6,11 | 680.786.427 XPN |
| 1545 |  CryptoBlades SKILL | US$0,3854 | 7,53% | -23,11% | US$352.461 | US$53.615,34 | 914.542 SKILL |
| 1546 |  Brokoli Network BRKL | US$0,006574 | 0,13% | -6,68% | US$351.506 | US$14.747,08 | 53.472.622 BRKL |
| 1547 |  Decentr DEC | US$0,003241 | -0,01% | 12,98% | US$352.528 | US$86.112,10 | 108.767.633 DEC |
| 1548 |  Dexsport DESU | US$0,003405 | -2,14% | -27,63% | US$350.999 | US$2.882,64 | 103.090.997 DESU |
| 1549 |  Ekta EKTA | US$0,01031 | 4,60% | 101,02% | US$358.412 | US$103.877 | 34.769.778 EKTA |
| 1550 |  Bob's Repair BOB | US$0,001862 | -4,67% | -5,93% | US$341.900 | US$31,56 | 183.640.758 BOB |
Tabel di atas menampilkan halaman 31 dari total 182 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.