Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  PERI Finance PERI | US$0,02518 | -1,99% | -2,29% | US$215.028 | US$19.723,87 | 8.540.090 PERI |
| 1652 |  Stake DAO SDT | US$0,3027 | -0,63% | 4,07% | US$214.465 | US$4.622,76 | 708.604 SDT |
| 1653 |  TripCandy CANDY | US$0,001015 | -0,01% | -28,27% | US$212.597 | US$1,78 | 209.382.822 CANDY |
| 1654 |  hiFLUF HIFLUF | US$0,001652 | -14,55% | -8,97% | US$212.661 | US$102.859 | 128.763.000 HIFLUF |
| 1655 |  Battle Hero BATH | US$0,004260 | -0,01% | 0,03% | US$212.054 | US$14,02 | 49.773.309 BATH |
| 1656 |  CryptEx CRX | US$2,48 | 0,00% | 2,45% | US$211.192 | - | 85.000 CRX |
| 1657 |  Bridge Mutual BMI | US$0,003247 | -1,30% | -36,37% | US$210.065 | US$42.928,60 | 64.697.071 BMI |
| 1658 |  Apollon Limassol APL | US$0,6332 | -5,99% | -7,39% | US$208.531 | US$25.771,07 | 329.313 APL |
| 1659 |  SifChain erowan | US$0,00008303 | 2,46% | -7,71% | US$208.344 | US$15.206,43 | 2.509.307.307 erowan |
| 1660 |  ASPO World ASPO | US$0,002599 | 0,22% | 0,90% | US$207.768 | US$37,84 | 79.936.866 ASPO |
| 1661 |  Amazy AZY | US$0,005028 | 4,01% | -9,19% | US$205.782 | US$332.981 | 40.923.921 AZY |
| 1662 |  KingdomStarter KDG | US$0,0003893 | 0,25% | 1,07% | US$206.731 | US$22.264,86 | 531.000.869 KDG |
| 1663 |  Lokr LKR | US$0,007969 | 6,73% | 3,82% | US$204.232 | US$189.857 | 25.628.273 LKR |
| 1664 |  hiBAYC HIBAYC | US$0,03407 | -3,24% | -10,38% | US$203.765 | US$199.083 | 5.980.000 HIBAYC |
| 1665 |  Float Protocol (Bank) BANK | US$0,7029 | -0,92% | -1,68% | US$202.951 | US$34.105,34 | 288.745 BANK |
| 1666 |  Kalao KLO | US$0,001497 | -1,16% | -15,18% | US$201.279 | US$65.780,62 | 134.496.259 KLO |
| 1667 |  Opium OPIUM | US$0,04837 | -2,47% | 0,38% | US$201.267 | US$50.139,68 | 4.161.204 OPIUM |
| 1668 |  Lanceria LANC | US$0,0007477 | -0,89% | 7,90% | US$201.256 | US$290,81 | 269.152.549 LANC |
| 1669 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,6771 | -4,52% | -1,80% | US$200.919 | US$86.729,43 | 296.726 STV |
| 1670 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01719 | -1,48% | -5,72% | US$199.729 | US$31.649,75 | 11.618.802 MUDOL2 |
| 1671 |  Dovu DOV | US$0,0002073 | -7,81% | -93,40% | US$198.227 | US$2.718,74 | 956.157.114 DOV |
| 1672 |  OpenBlox OBX | US$0,00007616 | -2,43% | -9,36% | US$197.582 | US$2.441,01 | 2.594.333.333 OBX |
| 1673 |  GoWithMi GMAT | US$0,00007218 | 2,16% | 1,72% | US$196.591 | US$25.184,57 | 2.723.550.000 GMAT |
| 1674 |  HyperChainX HYPER | US$0,0003426 | 1,11% | 3,21% | US$197.710 | US$79.595,19 | 577.139.033 HYPER |
| 1675 |  hiPUNKS HIPUNKS | US$0,06696 | -4,25% | -0,20% | US$199.199 | US$204.967 | 2.975.000 HIPUNKS |
| 1676 |  HashBX HBX | US$0,0003149 | -4,17% | 0,53% | US$198.156 | US$145,10 | 629.280.963 HBX |
| 1677 |  DeHive DHV | US$0,04873 | 0,83% | 3,07% | US$195.880 | US$31.336,58 | 4.019.375 DHV |
| 1678 |  Etherland ELAND | US$0,006292 | 8,38% | -8,70% | US$195.214 | US$49.869,08 | 31.024.196 ELAND |
| 1679 |  Ruff RUFF | US$0,0001982 | 1,86% | -5,64% | US$194.358 | US$39.068,44 | 980.500.000 RUFF |
| 1680 |  Millonarios FC Fan Token MFC | US$0,2844 | -5,68% | -5,74% | US$192.124 | US$434.722 | 675.511 MFC |
| 1681 |  DecentraWeb DWEB | US$0,05771 | -1,65% | 3,88% | US$193.742 | US$457,75 | 3.357.220 DWEB |
| 1682 |  DinoX DNXC | US$0,004881 | -14,08% | 0,85% | US$165.997 | US$18.778,52 | 34.011.080 DNXC |
| 1683 |  Plasma Finance PPAY | US$0,001571 | 28,22% | -8,35% | US$193.404 | - | 123.116.295 PPAY |
| 1684 |  Peanut NUX | US$0,003842 | -0,41% | -8,74% | US$192.084 | US$91.467,93 | 50.000.000 NUX |
| 1685 |  Era Token (Era7) ERA | US$0,004153 | 4,08% | 12,37% | US$191.125 | US$160,43 | 46.021.643 ERA |
| 1686 |  yieldwatch WATCH | US$0,009763 | 1,66% | 1,94% | US$191.121 | US$224,56 | 19.575.544 WATCH |
| 1687 |  X-CASH XCASH | US$0,000003031 | 9,14% | -4,87% | US$190.411 | US$4,11 | 62.820.378.619 XCASH |
| 1688 |  Dragon Kart KART | US$0,004562 | -0,01% | 0,07% | US$189.761 | - | 41.600.061 KART |
| 1689 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$188.753 | - | 245.713.207 OKS |
| 1690 |  MoneySwap MSWAP | US$0,0001391 | -1,68% | -1,53% | US$187.492 | US$22.186,74 | 1.348.271.983 MSWAP |
| 1691 |  dAppstore DAPPX | US$0,0007267 | -10,80% | -9,80% | US$187.268 | US$177.046 | 257.681.355 DAPPX |
| 1692 |  ACoconut AC | US$0,07010 | -0,02% | -8,73% | US$186.593 | US$19,64 | 2.661.650 AC |
| 1693 |  Eden EDEN | US$0,01425 | -1,46% | 7,61% | US$188.508 | US$120.484 | 13.232.627 EDEN |
| 1694 |  PolkaWar PWAR | US$0,002240 | 1,98% | 5,94% | US$185.489 | US$28.841,66 | 82.822.168 PWAR |
| 1695 |  AirNFTs AIRT | US$0,001655 | -0,80% | 0,42% | US$185.400 | US$1.181,96 | 112.040.000 AIRT |
| 1696 |  Darwinia Commitment Token KTON | US$3,59 | -4,20% | -0,90% | US$184.336 | US$12.853,95 | 51.314 KTON |
| 1697 |  WeFi WEFI | US$0,06005 | -7,63% | -34,83% | US$182.660 | US$109.457 | 3.041.584 WEFI |
| 1698 |  Bitcoin Green BITG | US$0,01515 | -0,07% | 28,23% | US$180.960 | US$110,71 | 11.941.077 BITG |
| 1699 |  Argon ARGON | US$0,001776 | -39,03% | 25,70% | US$177.026 | US$118.836 | 99.693.906 ARGON |
| 1700 |  Inex Project INEX | US$0,00001623 | -0,78% | 0,32% | US$176.774 | - | 10.890.000.000 INEX |
Tabel di atas menampilkan halaman 34 dari total 182 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.