Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Blockzero Labs XIO | US$0,003039 | -0,69% | -5,19% | US$111.220 | US$11,09 | 36.592.410 XIO |
| 1802 |  EarthFund 1EARTH | US$0,001526 | -1,17% | -14,68% | US$111.012 | US$306.980 | 72.754.338 1EARTH |
| 1803 |  SPORT SPORT | US$0,003779 | -6,21% | -12,42% | US$110.776 | US$1.401,33 | 29.316.736 SPORT |
| 1804 |  hiUNDEAD HIUNDEAD | US$0,0001458 | 2,81% | -14,88% | US$110.887 | US$112.071 | 760.805.000 HIUNDEAD |
| 1805 |  ZENZO ZNZ | US$0,003715 | -0,14% | 12,31% | US$110.200 | US$2,29 | 29.667.006 ZNZ |
| 1806 |  Ares Protocol ARES | US$0,0004722 | -0,53% | -2,91% | US$109.170 | US$29.218,37 | 231.179.222 ARES |
| 1807 |  Misbloc MSB | US$0,0005512 | -4,18% | -12,47% | US$109.698 | US$48.730,63 | 199.019.940 MSB |
| 1808 |  hiSAND33 HISAND33 | US$0,005212 | -2,62% | -0,12% | US$109.281 | US$101.453 | 20.968.000 HISAND33 |
| 1809 |  Tachyon Protocol IPX | US$0,0004095 | 3,70% | -18,13% | US$109.279 | US$746,86 | 266.858.531 IPX |
| 1810 |  Cryptopolis CPO | US$0,001223 | 1,77% | 15,45% | US$108.751 | US$14.577,98 | 88.913.639 CPO |
| 1811 |  The HUSL HUSL | US$0,01048 | -1,73% | 1,43% | US$108.770 | US$1.216,83 | 10.379.879 HUSL |
| 1812 |  SnowSwap SNOW | US$0,2193 | -1,15% | -4,26% | US$108.697 | US$25.508,17 | 495.589 SNOW |
| 1813 |  hiCLONEX HICLONEX | US$0,002110 | -3,49% | -8,20% | US$106.995 | US$114.143 | 50.715.000 HICLONEX |
| 1814 |  Levante U.D. Fan Token LEV | US$0,3733 | -5,66% | -6,09% | US$106.775 | US$15.165,31 | 286.008 LEV |
| 1815 |  Finxflo FXF | US$0,001193 | -0,63% | -0,02% | US$107.958 | US$23.776,55 | 90.503.855 FXF |
| 1816 |  Xeno Token XNO | US$0,00009003 | -0,01% | 7,22% | US$106.557 | US$194.579 | 1.183.558.942 XNO |
| 1817 |  Polker PKR | US$0,0005475 | 1,50% | 38,98% | US$106.024 | US$348,31 | 193.639.424 PKR |
| 1818 |  S4FE S4F | US$0,0001182 | -0,21% | -58,98% | US$105.806 | - | 895.310.762 S4F |
| 1819 |  Basis Cash BAC | US$0,001945 | 0,32% | 1,79% | US$106.143 | US$26.792,10 | 54.575.145 BAC |
| 1820 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1821 |  NativeCoin N8V | US$0,004245 | -0,14% | 2,68% | US$105.321 | - | 24.809.180 N8V |
| 1822 |  Spume Protocol SPUME | US$0,002130 | 10,48% | -1,81% | US$105.084 | US$89.354,84 | 49.344.600 SPUME |
| 1823 |  My Master War MAT | US$0,001685 | 1,76% | 4,90% | US$102.226 | US$26.103,21 | 60.664.128 MAT |
| 1824 |  Creo Engine CREO | US$0,001033 | -0,19% | -1,33% | US$103.656 | US$102.580 | 100.341.852 CREO |
| 1825 |  Myriad XMY | US$0,00005570 | 21,72% | 0,96% | US$103.202 | - | 1.852.973.000 XMY |
| 1826 |  Orion Money ORION | US$0,001065 | 1,47% | 0,53% | US$101.167 | US$19.380,11 | 95.000.673 ORION |
| 1827 |  SakeToken SAKE | US$0,001006 | -4,06% | -13,39% | US$102.454 | US$49.512,67 | 101.862.352 SAKE |
| 1828 |  EVRYNET EVRY | US$0,002533 | 0,17% | -1,46% | US$102.321 | US$115.616 | 40.389.133 EVRY |
| 1829 |  x42 Protocol X42 | US$0,005041 | -6,99% | -9,26% | US$101.665 | US$296,30 | 20.166.886 X42 |
| 1830 |  BHO Network BHO | US$0,0002239 | 6,46% | 2,50% | US$101.636 | US$2.145,14 | 454.000.000 BHO |
| 1831 |  HeroesTD HTD | US$0,001813 | -0,14% | -0,32% | US$101.210 | US$31,79 | 55.833.029 HTD |
| 1832 |  CryptoSoul SOUL | US$0,0003112 | -0,51% | 1,31% | US$99.569 | - | 319.927.334 SOUL |
| 1833 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1834 |  Forest Knight KNIGHT | US$0,007946 | -0,98% | -1,62% | US$98.423 | US$16.790,63 | 12.385.871 KNIGHT |
| 1835 |  Hydro HYDRO | US$0,0008786 | -0,33% | -20,08% | US$97.626 | US$8.387,54 | 111.111.111 HYDRO |
| 1836 |  Hashgard GARD | US$0,000009647 | 1,60% | -9,45% | US$96.473 | US$24.583,32 | 10.000.000.000 GARD |
| 1837 |  Jetcoin JET | US$0,001327 | -0,14% | 2,68% | US$96.536 | US$49.022,50 | 72.768.025 JET |
| 1838 |  hiFRIENDS HIFRIENDS | US$0,0005422 | -9,37% | -6,48% | US$96.509 | US$96.144,93 | 178.000.000 HIFRIENDS |
| 1839 |  CryptoTanks TANK | US$0,001925 | -1,96% | 1,89% | US$93.563 | US$48.785,50 | 48.610.000 TANK |
| 1840 |  Shield Protocol SHIELD | US$0,3786 | -8,34% | -23,43% | US$92.566 | US$1.052,15 | 244.499 SHIELD |
| 1841 |  FreedomCoin FREED | US$0,01401 | -0,51% | 0,58% | US$92.522 | US$118,55 | 6.604.387 FREED |
| 1842 |  ETHA Lend ETHA | US$0,009857 | -5,57% | 0,14% | US$92.252 | US$269.850 | 9.359.425 ETHA |
| 1843 |  Beyond Protocol BP | US$0,0005691 | -1,79% | -3,06% | US$93.935 | US$14.674,93 | 165.059.723 BP |
| 1844 |  hiOD HIOD | US$0,0009073 | 2,25% | -1,77% | US$91.152 | US$205.823 | 100.466.000 HIOD |
| 1845 |  Zero ZER | US$0,006898 | -3,84% | 2,68% | US$89.498 | US$31,45 | 12.973.555 ZER |
| 1846 |  hiRENGA HIRENGA | US$0,0003101 | -15,31% | -16,38% | US$88.334 | US$114.832 | 284.850.000 HIRENGA |
| 1847 |  Wolf Safe Poor People WSPP | US$0,000000000007 | 1,29% | 3,14% | US$88.288 | US$56,29 | 13.503.541.024.289.604 WSPP |
| 1848 |  Dynamix DYNA | US$0,000000000166 | 0,64% | 1,83% | US$86.879 | US$14,50 | 523.568.147.907.104 DYNA |
| 1849 |  EveryCoin EVY | US$0,000009242 | -4,99% | 8,67% | US$86.690 | US$98,88 | 9.380.000.000 EVY |
| 1850 |  Lightning LIGHT | US$0,001345 | 0,14% | -5,33% | US$86.465 | US$59,86 | 64.269.692 LIGHT |
Tabel di atas menampilkan halaman 37 dari total 182 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.