Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Global Currency Reserve GCR | US$0,0002653 | -45,79% | -54,96% | US$28.396 | - | 107.024.222 GCR |
| 2002 |  FOTA - Fight Of The Ages FOTA | US$0,004227 | -2,67% | 0,32% | US$27.689 | US$93.280,38 | 6.550.298 FOTA |
| 2003 |  Spaceswap SHAKE SHAKE | US$36,11 | -0,78% | 0,32% | US$27.404 | - | 759 SHAKE |
| 2004 |  Shard SHARD | US$0,001592 | -0,14% | 2,68% | US$27.223 | - | 17.100.000 SHARD |
| 2005 |  Kawaii Islands KWT | US$0,0009052 | 3,66% | 7,83% | US$27.156 | US$1.237,01 | 30.000.000 KWT |
| 2006 |  Rune RUNE | US$1,99 | -4,22% | 20,43% | US$26.842 | US$79,42 | 13.517 RUNE |
| 2007 |  MMOCoin MMO | US$0,0003888 | -26,59% | 42,05% | US$26.647 | US$0,01000 | 68.531.894 MMO |
| 2008 |  SORA Validator Token VAL | US$0,06477 | -8,18% | -31,75% | US$26.425 | US$17.288,52 | 408.003 VAL |
| 2009 |  Knit Finance KFT | US$0,005452 | 1,68% | -1,98% | US$26.714 | US$29.749,05 | 4.900.000 KFT |
| 2010 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2011 |  ZumCoin ZUM | US$0,00002653 | -0,14% | -74,33% | US$26.236 | - | 988.819.491 ZUM |
| 2012 |  Citadel.one XCT | US$0,002819 | -6,68% | -3,01% | US$25.360 | US$943,66 | 8.996.449 XCT |
| 2013 |  VEKTOR VEKTOR | US$0,00000006174 | -0,01% | 3,27% | US$24.158 | - | 391.306.102.445 VEKTOR |
| 2014 |  NevaCoin NEVA | US$0,004344 | 0,64% | -6,23% | US$23.598 | - | 5.431.630 NEVA |
| 2015 |  extraDNA XDNA | US$0,00001971 | -0,01% | 0,07% | US$23.451 | US$0,01000 | 1.190.020.231 XDNA |
| 2016 |  YENTEN YTN | US$0,0005572 | -0,14% | 2,68% | US$23.375 | - | 41.952.065 YTN |
| 2017 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2018 |  Yellow Road ROAD | US$0,007589 | 0,00% | -0,21% | US$23.021 | - | 3.033.587 ROAD |
| 2019 |  MELX MEL | US$0,001083 | -0,01% | -0,39% | US$21.993 | - | 20.300.314 MEL |
| 2020 |  Smoothy SMTY | US$0,004289 | -0,56% | -0,86% | US$21.831 | US$88.384,00 | 5.089.773 SMTY |
| 2021 |  Timechain Swap Token TCS | US$0,005956 | -3,89% | 0,26% | US$21.528 | US$0,3600 | 3.614.528 TCS |
| 2022 |  Goose Finance EGG | US$0,01221 | 0,40% | -1,91% | US$21.426 | US$20.072,23 | 1.755.130 EGG |
| 2023 |  TemDAO TEM | US$0,0000007623 | 0,20% | 0,67% | US$20.661 | US$96.895,01 | 27.105.282.561 TEM |
| 2024 |  UniFarm UFARM | US$0,0005354 | 2,00% | -2,38% | US$20.547 | US$55,80 | 38.375.919 UFARM |
| 2025 |  Autobahn Network TXL | US$0,0009152 | -21,12% | -27,02% | US$61.386 | US$13,60 | 67.070.793 TXL |
| 2026 |  Golden Goose GOLD | US$0,0001170 | 7,33% | 9,43% | US$19.428 | US$97,36 | 165.994.209 GOLD |
| 2027 |  Castweet CTT | US$0,01061 | -0,14% | 2,68% | US$19.039 | US$5,77 | 1.793.952 CTT |
| 2028 |  ETNA Network ETNA | US$0,001570 | -0,04% | 5,14% | US$18.966 | - | 12.079.542 ETNA |
| 2029 |  Paybswap PAYB | US$0,0001197 | -0,45% | 0,21% | US$18.450 | US$10,10 | 154.142.639 PAYB |
| 2030 |  Bitcoin Confidential BC | US$0,000002474 | -0,61% | 10,22% | US$18.223 | - | 7.365.901.523 BC |
| 2031 |  hiSEALS HISEALS | US$0,0006052 | -2,27% | -13,14% | US$18.156 | US$98.937,29 | 30.000.000 HISEALS |
| 2032 |  Gem Exchange and Trading GXT | US$0,0002112 | -2,67% | -4,54% | US$17.639 | US$1.089,03 | 83.529.286 GXT |
| 2033 |  Tokenbox TBX | US$0,001565 | -5,02% | 0,26% | US$17.588 | US$10,06 | 11.235.451 TBX |
| 2034 |  Kuverit KUV | US$0,000006612 | -1,06% | 120,50% | US$17.551 | US$1,98 | 2.654.360.436 KUV |
| 2035 |  UNICORN Token UNI | US$0,0001592 | -0,14% | 2,68% | US$17.020 | US$11,83 | 106.912.509 UNI |
| 2036 |  Ideaology IDEA | US$0,001041 | 4,20% | -7,65% | US$16.959 | US$119.076 | 16.286.241 IDEA |
| 2037 |  Alphr finance ALPHR | US$0,009330 | -0,78% | -4,65% | US$16.132 | US$25.383,10 | 1.729.085 ALPHR |
| 2038 |  Indexed Finance NDX | US$0,01869 | -5,02% | -2,40% | US$15.978 | US$81,73 | 854.801 NDX |
| 2039 |  TrezarCoin TZC | US$0,00005307 | -0,14% | 2,68% | US$15.891 | US$0,7200 | 299.459.550 TZC |
| 2040 |  ClassicDoge XDOGE | US$0,000001024 | 2,35% | -12,91% | US$15.536 | US$15,90 | 15.170.955.963 XDOGE |
| 2041 |  SparkPoint Fuel SFUEL | US$0,0005293 | -1,44% | -10,60% | US$15.017 | US$176,16 | 28.373.956 SFUEL |
| 2042 |  Landbox LAND | US$0,0001831 | -0,01% | -3,10% | US$13.983 | US$1,17 | 76.385.230 LAND |
| 2043 |  BoutsPro BOUTS | US$0,0001783 | -0,44% | 1,71% | US$13.661 | - | 76.615.188 BOUTS |
| 2044 |  Twinci TWIN | US$0,06702 | -0,01% | -1,65% | US$13.405 | - | 200.000 TWIN |
| 2045 |  PYRO Network PYRO | US$0,00001623 | -0,78% | 0,32% | US$12.708 | - | 782.866.285 PYRO |
| 2046 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,01% | 0,07% | US$12.303 | - | 1.229.840.000.000 INNBC |
| 2047 |  Scholarship Coin SCHO | US$0,0008403 | -0,01% | 1,28% | US$11.622 | - | 13.831.050 SCHO |
| 2048 |  Innova INN | US$0,001678 | -0,01% | -50,63% | US$11.578 | US$4,99 | 6.901.771 INN |
| 2049 |  Ormeus Ecosystem ECO | US$0,000005132 | 1,74% | 0,85% | US$11.446 | US$117,51 | 2.230.453.136 ECO |
| 2050 |  Axe AXE | US$0,002123 | -0,14% | 2,68% | US$11.167 | US$1,36 | 5.260.968 AXE |
Tabel di atas menampilkan halaman 41 dari total 182 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.