Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  INOFI FON | US$0,5595 | 0,03% | 0,08% | - | US$3.829.685 | - |
| 2152 |  Coinbase Wrapped Staked ETH CBETH | US$1.700,31 | -0,73% | 0,28% | - | US$3.714.183 | - |
| 2153 |  USD Base Coin USDbC | US$0,9992 | -0,15% | -0,08% | - | US$3.598.947 | - |
| 2154 |  Stella Fantasy SFTY | US$0,02528 | -0,86% | -1,63% | - | US$3.531.015 | - |
| 2155 |  Sakai Vault SAKAI | US$1,45 | 4,18% | 30,45% | - | US$3.365.692 | - |
| 2156 |  PEGO Network PG | US$0,9680 | -0,92% | -18,71% | - | US$3.256.885 | - |
| 2157 |  Wrapped Pulse WPLS | US$0,00004082 | -0,82% | 9,73% | - | US$3.064.564 | - |
| 2158 |  GHO GHO | US$0,9731 | 0,03% | 0,40% | - | US$3.032.357 | - |
| 2159 |  RIMAUNANGIS RXT | US$0,4809 | -1,91% | -17,91% | - | US$2.852.013 | - |
| 2160 |  Ethereum Express ETE | US$0,05323 | 20,99% | 52,98% | - | US$2.846.578 | - |
| 2161 |  DFX Finance DFX | US$0,03237 | -2,41% | 10,40% | - | US$2.806.296 | - |
| 2162 |  STEMX STEMX | US$0,002709 | -4,55% | 9,23% | - | US$2.624.298 | - |
| 2163 |  XENO Governance GXE | US$0,06809 | 0,23% | 0,71% | - | US$2.619.008 | - |
| 2164 |  FintraDao FDC | US$3,35 | -1,10% | -1,56% | - | US$2.562.613 | - |
| 2165 |  ROA CORE ROA | US$0,08588 | 11,86% | -14,09% | - | US$2.579.061 | - |
| 2166 |  Digital Financial Exchange DIFX | US$0,2242 | -1,25% | -2,10% | - | US$2.650.333 | - |
| 2167 |  Beacon ETH BETH | US$1.628,01 | -0,52% | 0,43% | - | US$2.536.702 | - |
| 2168 |  Simpsons AI SAI | US$0,000000000128 | 8,93% | 16,74% | - | US$2.468.108 | - |
| 2169 |  Thrupenny TPY | US$0,5913 | -0,60% | 5,52% | - | US$2.433.611 | - |
| 2170 |  MEMEVENGERS MMVG | US$0,00000002304 | -0,75% | 0,35% | - | US$2.426.171 | - |
| 2171 |  TENET TENET | US$0,1605 | 0,75% | -0,11% | - | US$2.341.354 | - |
| 2172 |  Nothing Token THING | US$0,0000008894 | 145,85% | 388,14% | - | US$2.316.597 | - |
| 2173 |  DORK LORD DORKL | US$0,001964 | -31,02% | -52,02% | - | US$2.251.671 | - |
| 2174 |  crvUSD CRVUSD | US$0,9967 | -0,28% | -0,22% | - | US$2.236.463 | - |
| 2175 |  Satoxcoin SATOX | US$7.766,64 | 3,00% | 7,00% | - | US$2.220.939 | - |
| 2176 |  Shiba Saga SHIA | US$0,1628 | -2,79% | 11,85% | - | US$2.145.514 | - |
| 2177 |  Massive Protocol MAV | US$0,2303 | -1,19% | 7,78% | - | US$2.101.023 | - |
| 2178 |  Enegra (EGX) EGX | US$201,62 | -0,15% | 2,27% | - | US$2.071.089 | - |
| 2179 |  MicroChains Gov Token MCG | US$0,005180 | -1,96% | -6,97% | - | US$2.076.161 | - |
| 2180 |  Moss Carbon Credit MCO2 | US$2,31 | 43,23% | 15,35% | - | US$1.944.125 | - |
| 2181 |  Soonaverse SOON | US$0,3162 | 8,61% | -6,97% | - | US$2.008.688 | - |
| 2182 |  MELD MELD | US$0,01187 | 0,82% | -0,32% | - | US$1.994.645 | - |
| 2183 |  FUTUREXCRYPTO FXC | US$0,6762 | 2,48% | -14,41% | - | US$2.008.223 | - |
| 2184 |  FOOM FOOM | US$0,00000003078 | -1,04% | -4,49% | - | US$1.991.891 | - |
| 2185 |  Disney DIS | US$0,4237 | -1,39% | -0,79% | - | US$1.972.920 | - |
| 2186 |  Creta World CRETA | US$0,03561 | -0,39% | 16,70% | - | US$1.954.498 | - |
| 2187 |  WORLD ID WOID | US$0,000001214 | -1,72% | 0,44% | - | US$1.873.621 | - |
| 2188 |  Wojak WOJAK | US$0,00008504 | 5,71% | -2,82% | - | US$1.820.153 | - |
| 2189 |  KermitTheCoin KERMIT | US$0,000003015 | -1,19% | -4,58% | - | US$1.915.940 | - |
| 2190 |  Pepe Community PEPE | US$0,002409 | 43,43% | -25,08% | - | US$1.801.411 | - |
| 2191 |  Landwolf WOLF | US$0,0001117 | -0,77% | -12,11% | - | US$1.798.934 | - |
| 2192 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,005142 | -2,70% | -26,07% | - | US$1.777.522 | - |
| 2193 |  Carmin CARMIN | US$0,05455 | 4,01% | -24,20% | - | US$1.740.639 | - |
| 2194 |  Fasttoken FTN | US$1,10 | -0,28% | -0,81% | - | US$1.593.992 | - |
| 2195 |  Hola Token $HOLA | US$0,0002839 | 4,73% | -5,39% | - | US$1.690.100 | - |
| 2196 |  Cub Finance CUB | US$0,008865 | -0,85% | 3,32% | - | US$1.561.535 | - |
| 2197 |  AlphaDEX ROAR | US$1,38 | 201,76% | 94,92% | - | US$1.561.054 | - |
| 2198 |  wstUSDT WSTUSDT | US$1,01 | 0,29% | 0,39% | - | US$1.546.888 | - |
| 2199 |  LayerAI LAI | US$0,009091 | -1,33% | -8,31% | - | US$1.493.193 | - |
| 2200 |  XEN Crypto XEN | US$0,0000005025 | -4,89% | -13,28% | - | US$1.523.348 | - |
Tabel di atas menampilkan halaman 44 dari total 182 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.