Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  1MillionNFTs 1MIL | US$0,09164 | 0,45% | 0,00% | US$10.997 | US$16.465,15 | 120.000 1MIL |
| 2052 |  Lithosphere LITHO | US$0,0001767 | -1,87% | -13,43% | US$11.011 | US$239.306 | 62.316.885 LITHO |
| 2053 |  Synthetify SNY | US$0,001910 | -8,89% | -4,65% | US$10.743 | US$33.184,74 | 5.625.000 SNY |
| 2054 |  HyperAlloy ALLOY | US$0,003047 | 0,43% | 2,18% | US$10.520 | - | 3.453.286 ALLOY |
| 2055 |  ROCKI ROCKI | US$0,001303 | -4,87% | 1,07% | US$10.496 | US$21.767,69 | 8.057.237 ROCKI |
| 2056 |  PrivaCoin PRVC | US$0,0008090 | -0,27% | -0,25% | US$10.379 | US$2.893,85 | 12.829.750 PRVC |
| 2057 |  Neutron NTRN | US$0,0002653 | -0,14% | 2,68% | US$10.380 | - | 39.121.694 NTRN |
| 2058 |  Bitcoin Classic BXC | US$0,01592 | -0,14% | -43,99% | US$9.554 | - | 600.147 BXC |
| 2059 |  BitSend BSD | US$0,0002919 | -0,14% | -5,88% | US$9.493 | - | 32.524.629 BSD |
| 2060 |  Islander ISA | US$0,00001709 | -2,30% | -2,58% | US$9.328 | US$44,47 | 545.753.780 ISA |
| 2061 |  AFEN Blockchain Network AFEN | US$0,00005909 | 0,00% | -3,02% | US$8.678 | - | 146.865.359 AFEN |
| 2062 |  CorionX CORX | US$0,00006660 | 21,05% | -7,28% | US$8.653 | US$6,37 | 129.910.129 CORX |
| 2063 |  Gossip Coin GOSS | US$0,0002653 | -0,14% | 2,68% | US$8.618 | - | 32.479.221 GOSS |
| 2064 |  Feellike FLL | US$0,004762 | -0,01% | 0,07% | US$8.502 | - | 1.785.468 FLL |
| 2065 |  Kemacoin KEMA | US$0,0003449 | -0,14% | -11,01% | US$8.402 | US$0,01000 | 24.360.241 KEMA |
| 2066 |  Acoin ACOIN | US$0,006368 | -0,14% | 2,68% | US$7.769 | - | 1.220.085 ACOIN |
| 2067 |  ModiHost AIM | US$0,006203 | -0,14% | 2,68% | US$7.733 | - | 1.246.664 AIM |
| 2068 |  HXAcoin HXA | US$0,009049 | -14,85% | -73,10% | US$7.408 | US$393.998 | 818.743 HXA |
| 2069 |  CareCoin CARE | US$0,000003721 | -3,26% | 0,09% | US$7.197 | US$39.247,19 | 1.934.505.749 CARE |
| 2070 |  SafeCapital SCAP | US$0,003715 | -0,14% | -10,16% | US$6.883 | - | 1.852.870 SCAP |
| 2071 |  KIWIGO KGO | US$0,0001563 | 0,15% | -7,81% | US$6.634 | US$18,24 | 42.438.196 KGO |
| 2072 |  Martkist MARTK | US$0,0003715 | -0,14% | -4,17% | US$6.297 | - | 16.952.470 MARTK |
| 2073 |  Zuki Moba ZUKI | US$0,0001679 | 3,06% | 1,33% | US$6.180 | - | 36.819.022 ZUKI |
| 2074 |  Gaj Finance GAJ | US$0,003140 | -0,66% | -0,11% | US$6.097 | US$4,62 | 1.941.413 GAJ |
| 2075 |  BonFi BNF | US$0,00002001 | -0,01% | -0,42% | US$5.950 | US$24,18 | 297.418.335 BNF |
| 2076 |  Moniwar MOWA | US$0,0005427 | 0,84% | 2,68% | US$5.867 | US$10,65 | 10.810.810 MOWA |
| 2077 |  SharedStake SGT | US$0,03830 | -17,27% | -48,08% | US$5.745 | US$1.734,01 | 150.015 SGT |
| 2078 |  Rewardiqa REW | US$0,0005681 | -0,78% | 0,32% | US$5.681 | - | 10.000.000 REW |
| 2079 |  Niftify NIFT | US$0,0004846 | -2,70% | -10,96% | US$5.573 | US$16.603,50 | 11.500.769 NIFT |
| 2080 |  Ancient Kingdom DOM | US$0,000003734 | 0,90% | 0,68% | US$5.498 | US$10,75 | 1.472.388.464 DOM |
| 2081 |  Donu DONU | US$0,001061 | -0,14% | 36,90% | US$5.382 | - | 5.070.895 DONU |
| 2082 |  FBX by KXCO FBX | US$0,0005942 | -18,30% | -18,90% | US$5.282 | US$55.448,43 | 8.889.956 FBX |
| 2083 |  Step Hero HERO | US$0,0004062 | 2,75% | -7,89% | US$5.261 | US$17.596,36 | 12.951.109 HERO |
| 2084 |  Luna Rush LUS | US$0,001107 | -5,99% | 15,96% | US$5.036 | US$39.099,86 | 4.550.147 LUS |
| 2085 |  Mesefa SEFA | US$0,01129 | -0,01% | 0,52% | US$4.864 | US$16,26 | 430.655 SEFA |
| 2086 |  Warena RENA | US$0,0007043 | 1,89% | -0,14% | US$4.833 | US$20.107,62 | 6.862.242 RENA |
| 2087 |  BSClaunch BSL | US$0,002229 | -0,76% | -6,71% | US$4.353 | US$243,46 | 1.953.140 BSL |
| 2088 |  FUZE Token FUZE | US$5,70 | 2,97% | -11,47% | US$4.270 | US$34.529,28 | 749 FUZE |
| 2089 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000001306 | 13,27% | -22,53% | US$4.129 | US$17.849,09 | 3.162.041.599 WSPP |
| 2090 |  CRDT CRDT | US$0,0004383 | -0,78% | 0,32% | US$3.848 | - | 8.779.314 CRDT |
| 2091 |  SolanaSail Governance Token GSAIL | US$0,001000 | -0,01% | 0,07% | US$3.701 | - | 3.700.000 GSAIL |
| 2092 |  Streamit Coin STREAM | US$0,0002653 | -0,14% | -48,66% | US$3.590 | - | 13.529.414 STREAM |
| 2093 |  Knight War - The Holy Trio KWS | US$0,0001063 | 3,00% | 7,16% | US$3.348 | US$11.153,27 | 31.485.404 KWS |
| 2094 |  IQ.cash IQ | US$0,0002653 | 19,07% | 2,68% | US$3.174 | US$2,66 | 11.962.738 IQ |
| 2095 |  Kwikswap Protocol KWIK | US$0,0003132 | -0,74% | 0,33% | US$2.975 | - | 9.497.188 KWIK |
| 2096 |  Elementeum ELET | US$0,0005637 | -5,02% | 0,26% | US$2.944 | US$21,27 | 5.223.113 ELET |
| 2097 |  SeChain SNN | US$0,0000001668 | -0,17% | 6,45% | US$2.842 | - | 17.033.991.147 SNN |
| 2098 |  Guider GDR | US$0,00001091 | -0,07% | 1,32% | US$2.831 | US$20,67 | 259.564.000 GDR |
| 2099 |  Grimm GRIMM | US$0,00004245 | -0,14% | 2,68% | US$2.568 | US$7,76 | 60.501.300 GRIMM |
| 2100 |  Xion Finance XGT | US$0,0002496 | 8,68% | 0,35% | US$2.487 | US$55,08 | 9.960.845 XGT |
Tabel di atas menampilkan halaman 42 dari total 182 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.