Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BEMIL Coin BEM | US$0,00005859 | -1,03% | 9,32% | US$58.591 | US$40,75 | 999.981.241 BEM |
| 1902 |  BidiPass BDP | US$0,0001493 | -0,78% | 0,32% | US$57.740 | - | 386.631.337 BDP |
| 1903 |  AnRKey X $ANRX | US$0,0002881 | -0,69% | 23,57% | US$57.612 | - | 199.999.999 $ANRX |
| 1904 |  GeoDB GEO | US$0,0006901 | -2,57% | -1,23% | US$57.028 | US$2,21 | 82.641.419 GEO |
| 1905 |  Elemon ELMON | US$0,0006036 | 12,48% | -2,73% | US$56.907 | US$3.614,32 | 94.275.000 ELMON |
| 1906 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1907 |  The Corgi of PolkaBridge CORGIB | US$0,000000001879 | -2,65% | -6,72% | US$54.428 | US$127,77 | 28.970.127.068.717 CORGIB |
| 1908 |  WOWswap WOW | US$0,05426 | -0,13% | 0,28% | US$54.261 | US$14,84 | 999.987 WOW |
| 1909 |  SPRINT SWP | US$0,0002781 | -5,51% | -19,59% | US$54.154 | US$9.007,99 | 194.732.594 SWP |
| 1910 |  Lucretius LUC | US$0,0002196 | -4,84% | -23,69% | US$53.791 | US$16.203,09 | 244.923.666 LUC |
| 1911 |  ORAO Network ORAO | US$0,001347 | 2,30% | -12,73% | US$53.081 | US$23.462,66 | 39.397.668 ORAO |
| 1912 |  Jigstack STAK | US$0,00003001 | -68,07% | -56,79% | US$53.291 | - | 1.775.763.939 STAK |
| 1913 |  Fivebalance FBN | US$0,00004870 | -0,78% | 0,32% | US$53.202 | - | 1.092.481.026 FBN |
| 1914 |  Elpis Battle EBA | US$0,002398 | 0,96% | 0,95% | US$53.174 | US$110,77 | 22.172.718 EBA |
| 1915 |  Mytheria MYRA | US$0,002534 | -15,58% | -15,04% | US$47.880 | US$41.392,37 | 18.898.630 MYRA |
| 1916 |  Step Finance STEP | US$0,01290 | 3,70% | -2,30% | US$51.610 | US$39.327,45 | 4.000.000 STEP |
| 1917 |  AdaSwap ASW | US$0,000008103 | -11,00% | -18,12% | US$51.494 | US$4.101,06 | 6.355.145.237 ASW |
| 1918 |  Snowball SNOB | US$0,009460 | -3,53% | -5,13% | US$51.267 | US$9,20 | 5.419.589 SNOB |
| 1919 |  WagyuSwap WAG | US$0,0009467 | 0,12% | 10,49% | US$51.280 | US$30.933,42 | 54.165.358 WAG |
| 1920 |  Tapx TAP | US$0,001991 | 0,04% | 0,11% | US$51.192 | - | 25.712.354 TAP |
| 1921 |  Swap XWP | US$0,003025 | -0,14% | 2,68% | US$50.818 | - | 16.800.725 XWP |
| 1922 |  CoverCompared CVR | US$0,0004233 | 2,64% | 1,61% | US$50.753 | US$15.479,39 | 119.885.548 CVR |
| 1923 |  Sypool SYP | US$0,0007729 | -0,19% | 3,13% | US$50.519 | US$86.131,64 | 65.364.660 SYP |
| 1924 |  Vodra VDR | US$0,0003541 | -0,57% | -7,26% | US$50.690 | US$18.646,54 | 143.144.036 VDR |
| 1925 |  Plant Vs Undead PVU | US$0,001478 | 1,15% | 1,91% | US$50.117 | US$29.968,85 | 33.912.048 PVU |
| 1926 |  Uptrennd 1UP | US$0,0001247 | -0,14% | 2,90% | US$50.064 | US$29,12 | 401.460.369 1UP |
| 1927 |  KnoxFS KFX | US$0,06604 | -0,14% | 2,68% | US$49.618 | - | 751.338 KFX |
| 1928 |  YVS.Finance YVS | US$0,03723 | 1,62% | 0,92% | US$49.345 | US$13,45 | 1.325.244 YVS |
| 1929 |  Opacity OPCT | US$0,0006118 | -0,22% | 2,36% | US$49.224 | - | 80.456.100 OPCT |
| 1930 |  Axis DeFi AXIS | US$0,02363 | 3,53% | 0,51% | US$49.251 | US$27.422,92 | 2.084.401 AXIS |
| 1931 |  SugarBounce TIP | US$0,003466 | -1,68% | 4,76% | US$48.621 | US$4.909,24 | 14.028.150 TIP |
| 1932 |  ByteNext BNU | US$0,002807 | 0,00% | -1,77% | US$48.423 | - | 17.250.000 BNU |
| 1933 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | 0,07% | US$48.383 | - | 4.807.840 MCC |
| 1934 |  Phoenix Token PHX | US$0,001461 | -0,01% | 4,36% | US$48.138 | US$41.054,60 | 32.959.585 PHX |
| 1935 |  Cook Finance COOK | US$0,00005491 | 0,36% | -1,45% | US$47.972 | US$39.927,61 | 873.630.735 COOK |
| 1936 |  Curio CUR | US$0,02435 | -0,78% | 0,32% | US$47.872 | - | 1.966.078 CUR |
| 1937 |  TotemFi TOTM | US$0,007762 | 8,31% | -3,65% | US$47.452 | US$15.753,75 | 6.113.675 TOTM |
| 1938 |  Soldex SOLX | US$0,0001144 | 1,59% | -8,70% | US$48.111 | US$47.200,01 | 420.407.146 SOLX |
| 1939 |  Swirge SWG | US$0,003947 | -23,25% | -42,22% | US$47.282 | US$24.428,06 | 11.980.559 SWG |
| 1940 |  CropperFinance CRP | US$0,001674 | -1,22% | -9,35% | US$47.101 | US$23.318,77 | 28.131.000 CRP |
| 1941 |  Sentinel Chain SENC | US$0,0002311 | -3,03% | -0,35% | US$45.589 | US$27.455,85 | 197.269.666 SENC |
| 1942 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$45.350 | - | 26.224.561 BREW |
| 1943 |  Flixxo FLIXX | US$0,0005265 | -5,02% | 0,26% | US$44.393 | US$12,92 | 84.323.675 FLIXX |
| 1944 |  2crazyNFT 2CRZ | US$0,0002859 | 3,41% | 22,24% | US$43.877 | US$138,60 | 153.470.569 2CRZ |
| 1945 |  Nitro Network NCash | US$0,000005970 | 16,88% | -15,83% | US$43.733 | US$18,70 | 7.325.209.699 NCash |
| 1946 |  DeFiner FIN | US$0,0002669 | -0,63% | -3,19% | US$43.719 | US$20.764,79 | 163.800.000 FIN |
| 1947 |  Skyrim Finance SKYRIM | US$0,002131 | -3,77% | 5,13% | US$43.256 | US$38.015,17 | 20.300.000 SKYRIM |
| 1948 |  Noir NOR | US$0,002096 | 1,14% | 3,99% | US$43.517 | - | 20.760.950 NOR |
| 1949 |  Phoneum PHT | US$0,00001420 | -0,01% | 0,07% | US$43.526 | US$211,82 | 3.064.123.793 PHT |
| 1950 |  Breezecoin BRZE | US$0,0002388 | -0,14% | 2,68% | US$42.983 | US$2,68 | 180.000.000 BRZE |
Tabel di atas menampilkan halaman 39 dari total 182 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.