Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  NestEGG Coin EGG | US$0,00005307 | -0,14% | -35,83% | US$2.247 | US$5,19 | 42.342.655 EGG |
| 2102 |  Kcash KCASH | US$0,000005002 | -0,01% | 0,07% | US$2.228 | - | 445.499.083 KCASH |
| 2103 |  LiteCoin Ultra LTCU | US$0,002123 | -0,14% | 2,68% | US$2.189 | - | 1.031.300 LTCU |
| 2104 |  Mate MATE | US$0,0006676 | -0,71% | 8,66% | US$1.802 | US$44,17 | 2.699.727 MATE |
| 2105 |  Defis XGM | US$0,00001327 | -0,14% | 2,68% | US$1.785 | US$13,24 | 134.558.580 XGM |
| 2106 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2107 |  Connectome CNTM | US$0,0009007 | -8,11% | 42,48% | US$1.090 | US$134.587 | 1.210.675 CNTM |
| 2108 |  Crystal Token CYL | US$0,001510 | -2,87% | 2,52% | US$852 | US$95.426,34 | 564.377 CYL |
| 2109 |  Cubiex Power CBIX-P | US$0,004284 | 0,68% | 0,37% | US$722 | US$882,98 | 168.605 CBIX-P |
| 2110 |  ECOSC ECU | US$0,0008103 | -0,01% | -42,51% | US$698 | US$1,64 | 861.265 ECU |
| 2111 |  ASKO ASKO | US$0,000004789 | -0,78% | 0,32% | US$640 | US$3,92 | 133.579.584 ASKO |
| 2112 |  ZCore (old) ZCR | US$0,00004795 | 0,00% | -10,75% | US$600 | - | 12.505.925 ZCR |
| 2113 |  Diligence IRA | US$0,00002653 | -0,14% | 2,68% | US$557 | - | 21.000.000 IRA |
| 2114 |  Ancient Raid RAID | US$0,000008773 | 0,00% | 74,67% | US$535 | - | 60.964.708 RAID |
| 2115 |  PIAS PIAS | US$0,00001300 | 7,59% | -3,25% | US$533 | US$17.126,91 | 41.021.632 PIAS |
| 2116 |  Electrum Dark ELD | US$0,0001299 | -0,78% | 0,32% | US$506 | - | 3.899.312 ELD |
| 2117 |  KZ Cash KZC | US$0,0002919 | -0,14% | 2,68% | US$456 | US$0,06000 | 1.563.996 KZC |
| 2118 |  Storeum STO | US$0,000001299 | -0,78% | 0,32% | US$362 | - | 278.998.364 STO |
| 2119 |  PREMA PRMX | US$0,000001183 | -4,20% | -6,18% | US$341 | US$34.567,13 | 288.322.108 PRMX |
| 2120 |  S.Finance SFG | US$0,002986 | 11,87% | 8,43% | US$254 | US$14.289,97 | 84.903 SFG |
| 2121 |  Aeron ARNX | US$0,000002653 | -7,14% | -2,53% | US$53 | US$20,33 | 20.000.000 ARNX |
| 2122 |  CryptoPlanes CPAN | US$0,0000003280 | 1,62% | 84,40% | US$5 | US$47,47 | 15.600.000 CPAN |
| 2123 |  HaloDAO RNBW | US$0,00000003901 | 23,41% | 2,71% | US$0 | US$0,5200 | 5.602.877 RNBW |
| 2124 |  YFFII Finance YFFII | US$0,000000000012 | 20,22% | -5,06% | US$0 | US$24,74 | 30.000 YFFII |
| 2125 |  WETH WETH | US$1.622,76 | -0,74% | 0,33% | - | US$288.062.725 | - |
| 2126 |  KingDeFi KRW | US$0,0005709 | 0,53% | -3,46% | - | US$42.642.039 | - |
| 2127 |  USD Coin Bridged USDCE | US$1,00 | 0,05% | 0,11% | - | US$27.133.829 | - |
| 2128 |  Wrapped Solana SOL | US$18,83 | -1,62% | 3,13% | - | US$22.146.113 | - |
| 2129 |  Moneta Digital MMXN | US$0,05868 | 0,15% | 3,06% | - | US$18.510.530 | - |
| 2130 |  MyMetaTrader MMT | US$0,03319 | -12,44% | -7,97% | - | US$14.706.533 | - |
| 2131 |  Wrapped Matic WMATIC | US$0,5170 | -2,10% | -1,24% | - | US$13.330.054 | - |
| 2132 |  ENTERBUTTON ENTC | US$0,2659 | -6,77% | -23,82% | - | US$8.482.314 | - |
| 2133 |  USD+ USD+ | US$1,00 | 0,32% | 0,65% | - | US$8.351.107 | - |
| 2134 |  Connext Network NEXT | US$0,05127 | -4,26% | -16,89% | - | US$8.209.483 | - |
| 2135 |  Cetus Protocol CETUS | US$0,04368 | -7,55% | -9,27% | - | US$7.556.840 | - |
| 2136 |  WhiteBIT Coin WBT | US$5,27 | -0,16% | -0,53% | - | US$7.268.499 | - |
| 2137 |  Minebase MBASE | US$0,2183 | -0,02% | 3,54% | - | US$6.750.033 | - |
| 2138 |  Lido wstETH WSTETH | US$1.850,52 | -0,67% | 0,28% | - | US$6.552.141 | - |
| 2139 |  INTOverse TOX | US$0,1177 | -1,30% | -2,25% | - | US$6.261.815 | - |
| 2140 |  Ark Rivals ARKN | US$0,0005132 | 2,59% | -0,31% | - | US$5.736.504 | - |
| 2141 |  Lavandos LAVE | US$0,0002099 | 7,69% | 85,04% | - | US$5.402.348 | - |
| 2142 |  Wrapped AVAX WAVAX | US$9,07 | -3,43% | -4,09% | - | US$5.260.436 | - |
| 2143 |  REVOLAND TOKEN REVO | US$0,2595 | -4,91% | 20,17% | - | US$5.118.453 | - |
| 2144 |  Rock Dao ROCK | US$0,0002774 | 36,22% | 10,50% | - | US$5.083.811 | - |
| 2145 |  Cheelee CHEEL | US$11,10 | 0,04% | -1,77% | - | US$4.975.904 | - |
| 2146 |  P2P Solutions foundation P2PS | US$92,62 | -0,70% | 0,41% | - | US$6.235.416 | - |
| 2147 |  Australian Dollar Token AUDT | US$0,6433 | -0,01% | 0,63% | - | US$4.620.339 | - |
| 2148 |  Hippo Wallet Token (HPO) HPO | US$0,003738 | 3,63% | 2,68% | - | US$4.425.302 | - |
| 2149 |  HarryPotterObamaInu INU | US$0,0006458 | 10,81% | 5,61% | - | US$4.332.795 | - |
| 2150 |  Rocket Pool ETH RETH | US$1.761,42 | -0,73% | 0,49% | - | US$3.943.771 | - |
Tabel di atas menampilkan halaman 43 dari total 182 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.