Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Nordek NRK | US$0,05937 | 1,37% | 0,58% | - | US$1.462.478 | - |
| 2202 |  Rottolabs (new) ROTTO | US$0,00005513 | 0,04% | -6,49% | - | US$1.484.341 | - |
| 2203 |  Shiba V Pepe SHEPE | US$0,000000001049 | -5,28% | -38,94% | - | US$1.449.645 | - |
| 2204 |  3 Kingdoms Multiverse 3KM | US$0,005626 | -2,68% | -21,60% | - | US$1.437.453 | - |
| 2205 |  ZEDXION USDZ | US$0,9990 | 0,02% | 0,14% | - | US$1.438.156 | - |
| 2206 |  SWIM - Spread Wisdom SWIM | US$0,005585 | -0,35% | -0,01% | - | US$1.426.894 | - |
| 2207 |  Bitcoin Avalanche Bridged BTC.b | US$26.440,29 | -0,46% | 2,55% | - | US$1.411.821 | - |
| 2208 |  Note NOTE | US$1,00 | 0,03% | -0,09% | - | US$1.401.848 | - |
| 2209 |  Not Financial Advice NFAI | US$0,1261 | -3,70% | -10,21% | - | US$1.374.622 | - |
| 2210 |  XT.com Token XT | US$1,93 | -0,06% | 1,10% | - | US$1.390.440 | - |
| 2211 |  Maya Preferred MAYP | US$359.685 | -11,57% | -19,77% | - | US$1.399.357 | - |
| 2212 |  spurdo SPURDO | US$0,00000001520 | 6,83% | -9,08% | - | US$1.363.190 | - |
| 2213 |  FROG FROG | US$0,003388 | -6,05% | 48,03% | - | US$1.418.593 | - |
| 2214 |  Galactic Quadrant GQ | US$0,001907 | -2,24% | -4,47% | - | US$1.313.467 | - |
| 2215 |  Axelar Wrapped USDC axlUSDC | US$1,01 | 0,74% | 0,70% | - | US$1.305.969 | - |
| 2216 |  Marvellex Classic MLXC | US$0,08024 | 0,08% | 0,08% | - | US$1.286.944 | - |
| 2217 |  PalmPay PALM | US$1,23 | 24,21% | 23,85% | - | US$1.322.969 | - |
| 2218 |  LYO Credit LYO | US$0,4648 | -2,60% | -11,40% | - | US$1.252.627 | - |
| 2219 |  POGAI pogai | US$0,0001144 | 1,53% | 48,91% | - | US$1.263.791 | - |
| 2220 |  VMPX VMPX | US$0,04679 | -4,21% | -3,20% | - | US$1.233.478 | - |
| 2221 |  UpOnly UPO | US$0,01664 | -0,63% | -0,62% | - | US$1.221.750 | - |
| 2222 |  Crypto Carbon Energy CYCE | US$0,6862 | 0,24% | 1,25% | - | US$1.216.061 | - |
| 2223 |  USDP Stablecoin USDP | US$1,00 | 0,06% | 0,28% | - | US$1.204.441 | - |
| 2224 |  Prime Numbers Labs Ecosystem PRNT | US$1,24 | -1,37% | 4,67% | - | US$1.212.937 | - |
| 2225 |  TOKEN 2049 2049 | US$0,4348 | -26,10% | 0,00% | - | US$1.125.282 | - |
| 2226 |  World$tateCoin W$C | US$0,07142 | 0,06% | -11,56% | - | US$1.100.799 | - |
| 2227 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001594 | 8,83% | -0,03% | - | US$1.095.273 | - |
| 2228 |  Getaverse GETA | US$0,04386 | -0,05% | 7,34% | - | US$1.107.823 | - |
| 2229 |  Wrapped CANTO WCANTO | US$0,1135 | -0,30% | 32,18% | - | US$1.082.001 | - |
| 2230 |  OHO OHO | US$0,002580 | -0,16% | 2,67% | - | US$1.068.161 | - |
| 2231 |  WoofWork.io WOOF | US$0,0002236 | 0,31% | 0,56% | - | US$1.069.725 | - |
| 2232 |  BlackPearl Token BPLC | US$0,0000001020 | 1,99% | 2,08% | - | US$1.059.485 | - |
| 2233 |  MetaTrace TRC | US$0,06915 | 0,71% | 163,01% | - | US$1.051.489 | - |
| 2234 |  KISSAN KSN | US$0,1046 | -4,55% | -23,93% | - | US$1.037.028 | - |
| 2235 |  Bit.Store STORE | US$0,01371 | -1,56% | -1,01% | - | US$1.039.416 | - |
| 2236 |  XSale XS | US$0,01676 | 1,67% | 5,67% | - | US$1.035.309 | - |
| 2237 |  Advanced Project AUC | US$0,6150 | 0,06% | -1,96% | - | US$1.070.255 | - |
| 2238 |  Andus Chain DEB | US$0,007444 | 1,78% | -9,87% | - | US$1.002.794 | - |
| 2239 |  BizAuto BIZA | US$0,006598 | 8,72% | 15,86% | - | US$985.835 | - |
| 2240 |  Terra Classic USD (Wormhole) USTC | US$0,01177 | -4,63% | -0,45% | - | US$989.947 | - |
| 2241 |  4-CHAN 4CHAN | US$0,000000000000 | 17,26% | -26,92% | - | US$960.002 | - |
| 2242 |  ULTRON ULX | US$0,1741 | -2,97% | -4,14% | - | US$964.064 | - |
| 2243 |  Global Fan Token GLFT | US$0,00004230 | 2,79% | -3,15% | - | US$946.644 | - |
| 2244 |  TypeIt TYPE | US$0,07283 | -8,85% | -12,06% | - | US$939.215 | - |
| 2245 |  ROBO PEPE ROBOPEPE | US$0,000009103 | -0,01% | -8,93% | - | US$919.415 | - |
| 2246 |  Ommniverse OMMI | US$1,87 | 0,90% | -11,47% | - | US$915.870 | - |
| 2247 |  Trillioner TLC | US$28,09 | 1,44% | 3,33% | - | US$912.218 | - |
| 2248 |  Carbon browser CSIX | US$0,01629 | -0,53% | 0,01% | - | US$892.125 | - |
| 2249 |  Epillo EPILLO | US$0,09763 | -0,21% | -11,69% | - | US$882.321 | - |
| 2250 |  ZEEBU ZBU | US$0,8535 | 0,12% | 0,24% | - | US$884.814 | - |
Tabel di atas menampilkan halaman 45 dari total 182 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.