Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Love Hate Inu LHINU | US$0,00002921 | -11,84% | -22,68% | - | US$875.133 | - |
| 2252 |  Fellaz FLZ | US$2,48 | 1,06% | -7,62% | - | US$872.595 | - |
| 2253 |  Pond Coin PNDC | US$0,000002280 | -4,38% | 5,90% | - | US$861.581 | - |
| 2254 |  Wrapped CRO WCRO | US$0,05120 | 0,26% | -1,73% | - | US$843.052 | - |
| 2255 |  Metagalaxy Land MEGALAND | US$0,000000000236 | 0,51% | 3,60% | - | US$844.536 | - |
| 2256 |  Unicly UNIC | US$2,11 | -7,45% | 7,88% | - | US$824.358 | - |
| 2257 |  Wrapped EGLD WEGLD | US$25,24 | -4,56% | 6,79% | - | US$812.307 | - |
| 2258 |  mCoin MCOIN | US$2,55 | 0,56% | 1,38% | - | US$804.435 | - |
| 2259 |  WadzPay Token WTK | US$0,01677 | 1,27% | 5,08% | - | US$784.659 | - |
| 2260 |  Geegoopuzzle GGP | US$5,62 | 0,19% | 5,36% | - | US$779.334 | - |
| 2261 |  EML Protocol EML | US$0,2908 | -0,04% | -11,41% | - | US$774.733 | - |
| 2262 |  XActRewards XACT | US$0,2917 | -0,25% | 7,35% | - | US$783.779 | - |
| 2263 |  Candy Pocket CANDY | US$0,07002 | 57,09% | 44,14% | - | US$756.876 | - |
| 2264 |  PDX Coin PDX | US$67,60 | 0,01% | 0,39% | - | US$766.996 | - |
| 2265 |  Art de Finance ADF | US$5,30 | 2,07% | 8,97% | - | US$749.870 | - |
| 2266 |  ISLAMICOIN ISLAMI | US$0,0007654 | 3,18% | 2,47% | - | US$740.236 | - |
| 2267 |  Solidus Ai Tech AITECH | US$0,02188 | -11,82% | -13,45% | - | US$738.722 | - |
| 2268 |  PulseX PLSX | US$0,00001015 | -1,22% | 2,24% | - | US$738.169 | - |
| 2269 |  Libra Incentix LIXX | US$0,001024 | -5,12% | -6,23% | - | US$716.130 | - |
| 2270 |  Alien Milady Fumo FUMO | US$13.172,84 | -2,39% | -22,54% | - | US$714.493 | - |
| 2271 |  Benji Bananas BENJI | US$0,003273 | -0,80% | 2,02% | - | US$709.647 | - |
| 2272 |  RefundCoin RFD | US$0,000004046 | -0,40% | -2,43% | - | US$705.599 | - |
| 2273 |  Platform of meme coins PAYU | US$0,000000002429 | -0,14% | -2,47% | - | US$697.619 | - |
| 2274 |  Vela Exchange VELA | US$0,6736 | -8,02% | -15,24% | - | US$696.568 | - |
| 2275 |  SafeMoon V2 SFM | US$0,0001274 | 1,77% | -3,81% | - | US$690.195 | - |
| 2276 |  PLAYA3ULL GAMES 3ULL | US$0,0008968 | 0,03% | 1,82% | - | US$692.362 | - |
| 2277 |  ARbit ARB | US$0,8015 | -3,09% | -6,62% | - | US$687.707 | - |
| 2278 |  Brazilian Digital Token BRZ | US$0,2037 | 0,24% | 2,40% | - | US$686.115 | - |
| 2279 |  Clore.ai CLORE | US$0,02391 | -7,64% | 0,84% | - | US$689.945 | - |
| 2280 |  Angry Bulls Club ABC | US$0,01255 | 99,92% | 63,56% | - | US$677.399 | - |
| 2281 |  CherrySwap CHE | US$0,02278 | 1,85% | 2,90% | - | US$677.104 | - |
| 2282 |  Frax Finance - Frax Ether FRXETH | US$1.619,55 | -0,86% | 0,31% | - | US$673.948 | - |
| 2283 |  Open Exchange Token OX | US$0,02771 | -9,08% | -2,63% | - | US$670.501 | - |
| 2284 |  ZED Token ZED | US$0,01834 | 5,11% | 27,83% | - | US$665.455 | - |
| 2285 |  Tidalflats TIDE | US$0,02935 | -0,40% | -32,09% | - | US$666.675 | - |
| 2286 |  Staika STIK | US$3,08 | 0,20% | 2,39% | - | US$639.630 | - |
| 2287 |  R R | US$0,9972 | 0,04% | 1,52% | - | US$641.282 | - |
| 2288 |  Bittensor TAO | US$54,80 | -2,86% | 10,12% | - | US$635.554 | - |
| 2289 |  Frax Staked Ether SFRXETH | US$1.714,96 | -0,64% | 0,47% | - | US$636.923 | - |
| 2290 |  ARCS ARX | US$0,001934 | 2,51% | 40,31% | - | US$629.747 | - |
| 2291 |  Dogai DOGAI | US$0,00000004069 | -0,60% | -5,04% | - | US$628.190 | - |
| 2292 |  Best Fintech Investment Coin BFIC | US$19,78 | -1,32% | -12,16% | - | US$628.013 | - |
| 2293 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,02% | 0,04% | - | US$622.137 | - |
| 2294 |  Umee UMEE | US$0,004091 | 8,63% | 52,12% | - | US$625.810 | - |
| 2295 |  Pirichain PIRI | US$0,04021 | -8,45% | 11,86% | - | US$610.667 | - |
| 2296 |  Unidef U | US$0,00009711 | 0,82% | -3,11% | - | US$615.974 | - |
| 2297 |  Areon Network AREA | US$0,2608 | -2,07% | 25,02% | - | US$611.649 | - |
| 2298 |  TOOLY I Am King DOGE | US$0,06204 | -0,35% | 0,00% | - | US$681.452 | - |
| 2299 |  Evmos EVMOS | US$0,08415 | -2,91% | 35,15% | - | US$600.274 | - |
| 2300 |  ECOMI OMI | US$0,0008096 | 0,08% | -9,42% | - | US$596.799 | - |
Tabel di atas menampilkan halaman 46 dari total 182 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.