Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  XRPayNet XRPAYNET | US$0,0003089 | -11,13% | 8,26% | - | US$302.957 | - |
| 2452 |  Gold Fever NGL | US$0,01514 | -16,32% | -55,61% | - | US$301.197 | - |
| 2453 |  Martik MTK | US$5,50 | -14,56% | 80,81% | - | US$301.260 | - |
| 2454 |  LunaOne XLN | US$0,002672 | -6,34% | -9,82% | - | US$301.202 | - |
| 2455 |  TARALITY TARAL | US$0,001052 | 1,65% | -8,88% | - | US$298.186 | - |
| 2456 |  Wrapped Fantom WFTM | US$0,1904 | -3,79% | -1,44% | - | US$297.969 | - |
| 2457 |  Unizen ZCX | US$0,05064 | -0,76% | 10,56% | - | US$302.208 | - |
| 2458 |  Shimmer SMR | US$0,04761 | 4,23% | -33,03% | - | US$295.833 | - |
| 2459 |  TokenAsset NTB | US$0,1507 | -0,14% | 4,52% | - | US$294.488 | - |
| 2460 |  Wrapped Conflux WCFX | US$0,1198 | -2,76% | -1,75% | - | US$295.108 | - |
| 2461 |  Aurix AUR | US$0,9177 | -0,03% | 4,59% | - | US$293.941 | - |
| 2462 |  Apes Go Bananas AGB | US$0,000000000134 | -1,08% | -13,22% | - | US$283.429 | - |
| 2463 |  INT INT | US$0,001741 | -0,95% | -8,68% | - | US$288.523 | - |
| 2464 |  NFTCloud CLOUD | US$0,01848 | -28,64% | -49,90% | - | US$290.527 | - |
| 2465 |  SIGN SIGN | US$0,01271 | 0,95% | -4,04% | - | US$283.856 | - |
| 2466 |  Salad SALD | US$0,01987 | -4,50% | -27,44% | - | US$283.423 | - |
| 2467 |  Toshi TOSHI | US$0,000003446 | 4,02% | 6,44% | - | US$280.200 | - |
| 2468 |  Ruby Currency RBC | US$9,91 | -0,61% | -0,49% | - | US$279.860 | - |
| 2469 |  Business Platform Tomato Coin BPTC | US$0,005992 | -0,01% | 2,82% | - | US$278.244 | - |
| 2470 |  Pi PI | US$38,56 | -1,30% | -8,40% | - | US$278.004 | - |
| 2471 |  APF coin APFC | US$0,1725 | -0,93% | 1,23% | - | US$277.690 | - |
| 2472 |  Multiverse AI | US$0,0003481 | -4,40% | 4,58% | - | US$274.087 | - |
| 2473 |  Klever Finance KFI | US$1,46 | -0,67% | -3,25% | - | US$274.909 | - |
| 2474 |  Monetha MTH | US$0,003739 | 11,33% | 4,89% | - | US$276.171 | - |
| 2475 |  ecoterra ECOTERRA | US$0,003171 | 3,45% | -25,61% | - | US$272.432 | - |
| 2476 |  AI-X X | US$0,000000000064 | -4,94% | -5,07% | - | US$274.117 | - |
| 2477 |  Divergence DIVER | US$0,007809 | -0,22% | -0,18% | - | US$268.664 | - |
| 2478 |  Dubbz DUBBZ | US$2,78 | 6,97% | 72,00% | - | US$267.721 | - |
| 2479 |  MetaMecha MM | US$0,01458 | -3,71% | 20,11% | - | US$267.676 | - |
| 2480 |  AAG AAG | US$0,003305 | 1,72% | -1,46% | - | US$266.955 | - |
| 2481 |  PandAI PANDAI | US$0,00000002404 | 0,11% | 20,04% | - | US$263.385 | - |
| 2482 |  KCAL KCAL | US$0,1359 | -0,12% | 15,05% | - | US$266.331 | - |
| 2483 |  PAAL AI PAAL | US$0,01898 | -7,92% | -21,68% | - | US$266.747 | - |
| 2484 |  CelebrityCoinV2 CCV2 | US$0,3055 | -1,28% | -1,39% | - | US$266.088 | - |
| 2485 |  Bware INFRA | US$0,5691 | 1,85% | 1,58% | - | US$263.553 | - |
| 2486 |  Infinity Rocket Token IRT | US$0,001972 | -4,28% | -1,05% | - | US$261.632 | - |
| 2487 |  Neon EVM NEON | US$0,06943 | 2,06% | 0,11% | - | US$260.024 | - |
| 2488 |  Moonwell WELL | US$0,004398 | -4,11% | -7,11% | - | US$259.660 | - |
| 2489 |  SophiaVerse SOPH | US$0,1345 | -5,01% | -5,14% | - | US$258.814 | - |
| 2490 |  WAXE WAXE | US$41,74 | 3,55% | 10,11% | - | US$390.846 | - |
| 2491 |  StorX Network SRX | US$0,03182 | 23,95% | 74,25% | - | US$254.835 | - |
| 2492 |  Musk Dao MUSK | US$0,0002213 | 2,79% | 8,51% | - | US$254.960 | - |
| 2493 |  Metaplex MPLX | US$0,07416 | -0,32% | 0,07% | - | US$253.288 | - |
| 2494 |  SHARBI SHARBI | US$0,000001140 | -0,77% | -27,77% | - | US$253.741 | - |
| 2495 |  Starfish Finance SEAN | US$0,002402 | 0,03% | -0,86% | - | US$250.214 | - |
| 2496 |  HILO HILO | US$0,1478 | 3,49% | 25,30% | - | US$254.641 | - |
| 2497 |  CaliCoin CALI | US$0,01460 | 0,54% | -4,45% | - | US$250.520 | - |
| 2498 |  ViCA Token VICA | US$0,03928 | -1,73% | -26,46% | - | US$246.952 | - |
| 2499 |  Plug Chain PC | US$0,001107 | -1,11% | -0,26% | - | US$246.835 | - |
| 2500 |  ZCore Network ZCR | US$0,00003299 | -1,21% | -31,70% | - | US$250.418 | - |
Tabel di atas menampilkan halaman 50 dari total 182 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.