Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Turbos Finance TURBOS | US$0,001296 | 1,73% | 8,38% | - | US$185.486 | - |
| 2602 |  El Hippo HIPP | US$0,000000004547 | -0,08% | -26,90% | - | US$185.991 | - |
| 2603 |  MuratiAI MURATIAI | US$0,000005077 | -2,21% | -30,76% | - | US$185.258 | - |
| 2604 |  JPEX JPC | US$0,02753 | 6,13% | -7,47% | - | US$184.885 | - |
| 2605 |  Real Estate Token R3T | US$0,01455 | 0,59% | 2,20% | - | US$202.165 | - |
| 2606 |  SaucerSwap SAUCE | US$0,01908 | -3,02% | 1,75% | - | US$180.985 | - |
| 2607 |  IAGON IAG | US$0,05893 | -5,09% | 5,21% | - | US$180.668 | - |
| 2608 |  MEVFree MEVFREE | US$0,1554 | 38,45% | 0,28% | - | US$180.896 | - |
| 2609 |  Orbofi AI OBI | US$0,007498 | -0,83% | -2,56% | - | US$181.240 | - |
| 2610 |  TCGCoin 2.0 TCG2 | US$0,04064 | 4,16% | 5,07% | - | US$181.529 | - |
| 2611 |  WATTTON WATT | US$0,0004843 | -1,97% | -2,96% | - | US$180.119 | - |
| 2612 |  MEMEME MEMEME | US$0,000002970 | -1,26% | 3,93% | - | US$180.841 | - |
| 2613 |  UXD Stablecoin UXD | US$0,9998 | -0,07% | 0,37% | - | US$182.621 | - |
| 2614 |  Double-A Chain AAC | US$0,001385 | -0,15% | -10,12% | - | US$178.903 | - |
| 2615 |  Synesis One SNS | US$0,002548 | 1,14% | -1,34% | - | US$178.695 | - |
| 2616 |  Winnerz WNZ | US$0,03351 | -0,75% | 0,10% | - | US$178.099 | - |
| 2617 |  Suzuverse SGT | US$2,01 | -2,54% | 4,97% | - | US$177.603 | - |
| 2618 |  Dash 2 Trade D2T | US$0,005996 | -2,60% | -6,87% | - | US$176.798 | - |
| 2619 |  UniWorld UNW | US$0,001204 | -3,24% | -2,94% | - | US$176.749 | - |
| 2620 |  UMMA Token UMMA | US$0,007997 | 3,62% | 3,77% | - | US$176.975 | - |
| 2621 |  EdgeSwap EGS | US$0,001127 | -46,27% | 50,77% | - | US$176.214 | - |
| 2622 |  Bloxies Coin BXC | US$0,0004468 | -11,40% | -19,19% | - | US$176.649 | - |
| 2623 |  Metano METANO | US$0,0003410 | -0,80% | -1,08% | - | US$176.235 | - |
| 2624 |  TradeX AI TRADEX | US$1,07 | -32,08% | -6,28% | - | US$178.591 | - |
| 2625 |  SILK SILK | US$0,06852 | 0,43% | -48,52% | - | US$174.224 | - |
| 2626 |  Protocon PEN | US$0,1084 | -0,70% | 5,16% | - | US$176.354 | - |
| 2627 |  Bank $BANK | US$0,001084 | -2,23% | -21,10% | - | US$176.283 | - |
| 2628 |  Mintlayer ML | US$0,02823 | 0,05% | 24,53% | - | US$174.638 | - |
| 2629 |  Utility Web3Shot UW3S | US$0,1303 | 0,03% | 1,08% | - | US$174.038 | - |
| 2630 |  SnailBrook SNAIL | US$0,0001363 | -0,08% | -10,91% | - | US$175.127 | - |
| 2631 |  HYTOPIA TOPIA | US$0,03710 | 3,77% | 23,59% | - | US$172.377 | - |
| 2632 |  WiBX WBX | US$0,002117 | 1,67% | 3,03% | - | US$173.130 | - |
| 2633 |  Trace Network Labs TRACE | US$0,007907 | 1,96% | -14,89% | - | US$170.162 | - |
| 2634 |  SEKUYA SKUY | US$0,0000009760 | -10,95% | 42,18% | - | US$170.254 | - |
| 2635 |  DarkShield Games Studio DKS | US$0,0001450 | -2,96% | -9,59% | - | US$170.714 | - |
| 2636 |  StarkMeta SMETA | US$0,2841 | -9,53% | 4,49% | - | US$168.419 | - |
| 2637 |  Pico Coin PICO | US$0,02850 | 10,04% | -0,73% | - | US$178.469 | - |
| 2638 |  Achain ACT | US$0,001210 | -0,02% | 4,64% | - | US$169.837 | - |
| 2639 |  Jito Staked SOL JITOSOL | US$19,92 | -1,69% | 3,31% | - | US$170.434 | - |
| 2640 |  Metavault Trade MVX | US$1,13 | -0,82% | 0,80% | - | US$169.479 | - |
| 2641 |  Hepton HTE | US$0,002173 | 15,16% | 43,96% | - | US$168.181 | - |
| 2642 |  WeBuy WE | US$0,2903 | 1,60% | 4,88% | - | US$168.127 | - |
| 2643 |  AzukiDAO BEAN | US$0,0009423 | -0,70% | -5,82% | - | US$168.787 | - |
| 2644 |  KAIF Platform KAF | US$0,01663 | -0,12% | -1,00% | - | US$168.556 | - |
| 2645 |  HAY HAY | US$0,9994 | 0,10% | 0,65% | - | US$166.664 | - |
| 2646 |  Palmswap PALM | US$0,01045 | -1,06% | 51,41% | - | US$168.189 | - |
| 2647 |  Equilibrium Games EQ | US$0,03309 | -0,51% | 20,79% | - | US$165.591 | - |
| 2648 |  SoonVerse SOON | US$0,002755 | 11,53% | 15,90% | - | US$165.156 | - |
| 2649 |  GOLCOIN GOLC | US$0,1181 | 0,59% | -5,89% | - | US$165.025 | - |
| 2650 |  CashZone CASHZ | US$0,0002513 | -2,64% | 1,20% | - | US$167.105 | - |
Tabel di atas menampilkan halaman 53 dari total 182 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.