Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Nirvana Chain NAC | US$3,44 | 8,73% | 21,88% | - | US$239.388 | - |
| 2552 |  ARC ARC | US$0,01569 | -1,19% | -3,43% | - | US$210.516 | - |
| 2553 |  2G CARBON COIN 2GCC | US$0,04909 | 1,53% | -4,45% | - | US$209.061 | - |
| 2554 |  INERY INR | US$0,01158 | 1,18% | -0,68% | - | US$206.246 | - |
| 2555 |  shares.finance SHARES | US$4,41 | 14,42% | -29,51% | - | US$209.532 | - |
| 2556 |  PolyAlpha Finance ALPHA | US$0,4509 | 474,90% | 2,34% | - | US$208.383 | - |
| 2557 |  Metaverser MTVT | US$0,002470 | -2,85% | 9,74% | - | US$209.349 | - |
| 2558 |  ExchangeCoin EXCC | US$0,02132 | -2,21% | 48,21% | - | US$208.247 | - |
| 2559 |  Elephant Money ELEPHANT | US$0,0000004346 | 1,94% | 13,45% | - | US$224.731 | - |
| 2560 |  HyperGPT HGPT | US$0,009404 | 0,17% | -4,72% | - | US$207.213 | - |
| 2561 |  Layerium LYUM | US$0,01024 | -4,44% | -28,45% | - | US$207.065 | - |
| 2562 |  FalconsInu FALCONS | US$0,002317 | 2,84% | -7,38% | - | US$206.353 | - |
| 2563 |  Witnet WIT | US$0,006626 | -0,38% | -2,90% | - | US$204.673 | - |
| 2564 |  Melos Studio MELOS | US$0,002047 | -0,33% | -10,51% | - | US$205.264 | - |
| 2565 |  NASDEX NSDX | US$0,1002 | -1,69% | 3,05% | - | US$204.883 | - |
| 2566 |  Polkacity POLC | US$0,004804 | -0,90% | -7,95% | - | US$204.596 | - |
| 2567 |  BabyApeFunClub BAFC | US$0,000000000099 | 0,65% | 0,56% | - | US$210.124 | - |
| 2568 |  Rebuschain REBUS | US$0,009220 | -4,59% | -8,29% | - | US$203.164 | - |
| 2569 |  PepeAI PEPEAI | US$0,000000000630 | -1,60% | -15,26% | - | US$203.681 | - |
| 2570 |  Aree Shards AES | US$0,003678 | 1,01% | -0,09% | - | US$202.022 | - |
| 2571 |  PepeDerp PEPEDERP | US$0,0000002345 | 12,31% | 13,82% | - | US$204.865 | - |
| 2572 |  Gateway Protocol GWP | US$1,45 | -8,13% | -18,08% | - | US$210.737 | - |
| 2573 |  VEROX VRX | US$15,06 | -0,64% | -5,74% | - | US$201.755 | - |
| 2574 |  Wasder WAS | US$0,006691 | 1,74% | 20,38% | - | US$198.381 | - |
| 2575 |  Gold Secured Currency GSX | US$0,001701 | 6,24% | -5,49% | - | US$204.995 | - |
| 2576 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0006693 | -7,46% | 23,59% | - | US$202.567 | - |
| 2577 |  Lucky Coin LKC | US$0,000000000331 | -8,52% | -24,29% | - | US$202.779 | - |
| 2578 |  HOLD VIP HOLD | US$0,000000000206 | 66,06% | 95,79% | - | US$183.793 | - |
| 2579 |  THORSwap THOR | US$0,1959 | -7,28% | 8,13% | - | US$198.975 | - |
| 2580 |  Propchain PROPC | US$1,28 | -2,24% | -3,50% | - | US$198.815 | - |
| 2581 |  Enjinstarter EJS | US$0,003216 | 1,78% | 0,81% | - | US$197.343 | - |
| 2582 |  Euler EUL | US$2,58 | -2,82% | -1,28% | - | US$196.826 | - |
| 2583 |  Credefi CREDI | US$0,002152 | -10,16% | -20,43% | - | US$196.282 | - |
| 2584 |  Bitrock BROCK | US$0,04850 | 0,13% | -28,99% | - | US$195.468 | - |
| 2585 |  Liquid Staked ETH LSETH | US$1.661,40 | -1,06% | 0,33% | - | US$192.779 | - |
| 2586 |  DogeBonk DOBO | US$0,002973 | -1,11% | -19,98% | - | US$194.371 | - |
| 2587 |  CashBackPro CBP | US$1,21 | -0,79% | 10,15% | - | US$194.793 | - |
| 2588 |  Leandro Lopes LOPES | US$0,1563 | -0,14% | -4,86% | - | US$193.598 | - |
| 2589 |  SeaPad SPT | US$0,03402 | -3,85% | -26,60% | - | US$193.767 | - |
| 2590 |  Voxto Amplify VXT | US$0,03154 | -0,57% | 6,43% | - | US$193.021 | - |
| 2591 |  Kusunoki Samurai KUSUNOKI | US$0,000000000075 | -0,21% | 1,64% | - | US$191.595 | - |
| 2592 |  SEOR Network SEOR | US$0,001359 | -2,66% | -6,07% | - | US$192.154 | - |
| 2593 |  ASTRA Protocol ASTRA | US$0,002160 | -1,76% | -3,56% | - | US$192.039 | - |
| 2594 |  Minati Coin MNTC | US$19,05 | 23,94% | 104,53% | - | US$190.103 | - |
| 2595 |  APEcoin.dev APE | US$1,12 | -0,56% | -9,39% | - | US$189.061 | - |
| 2596 |  Joystream JOY | US$0,02563 | 6,79% | 59,31% | - | US$186.087 | - |
| 2597 |  Sabai Ecoverse SABAI | US$0,02293 | -0,23% | -4,20% | - | US$188.156 | - |
| 2598 |  BMAX BMAX | US$0,08319 | -0,19% | -0,07% | - | US$187.217 | - |
| 2599 |  Vera VERA | US$0,0008523 | -0,37% | 2,11% | - | US$188.569 | - |
| 2600 |  Irena Coin Apps IRENA | US$0,00001147 | 0,63% | 7,63% | - | US$187.260 | - |
Tabel di atas menampilkan halaman 52 dari total 182 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.