Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  VNX EURO VEUR | US$1,09 | -0,25% | 1,49% | - | US$165.462 | - |
| 2652 |  UnityMeta UMT | US$293,19 | -1,84% | -10,68% | - | US$164.052 | - |
| 2653 |  Streakk STKK | US$0,2548 | 18,87% | -22,73% | - | US$164.088 | - |
| 2654 |  GM Wagmi GM | US$0,000007237 | -2,56% | 0,49% | - | US$162.408 | - |
| 2655 |  Lootex LOOT | US$0,04808 | -0,55% | 0,76% | - | US$163.089 | - |
| 2656 |  Humans.ai HEART | US$0,009036 | -7,83% | 24,12% | - | US$163.455 | - |
| 2657 |  Mute MUTE | US$0,3037 | -0,18% | -1,50% | - | US$160.609 | - |
| 2658 |  DegenReborn DEGEN | US$0,00000006833 | -2,61% | -0,11% | - | US$159.952 | - |
| 2659 |  Avalaunch XAVA | US$0,1605 | -2,23% | 2,32% | - | US$160.828 | - |
| 2660 |  Eternal World ETL | US$0,01499 | 0,42% | -0,95% | - | US$160.546 | - |
| 2661 |  MILO Project MILO | US$0,1050 | -0,37% | -1,10% | - | US$160.010 | - |
| 2662 |  Koyo KOY | US$0,005111 | -2,76% | -15,27% | - | US$160.006 | - |
| 2663 |  NFTBomb NBP | US$0,00006121 | 10,00% | 7,55% | - | US$158.799 | - |
| 2664 |  Relictum Pro GTN | US$0,0004998 | 0,98% | -10,30% | - | US$158.173 | - |
| 2665 |  AngelBlock THOL | US$0,009023 | -1,30% | 2,74% | - | US$157.757 | - |
| 2666 |  Biblecoin BIBL | US$1,55 | -2,36% | 7,60% | - | US$155.880 | - |
| 2667 |  Chumbi Valley CHMB | US$0,0001068 | 1,22% | -33,31% | - | US$156.842 | - |
| 2668 |  Pre-retogeum PRTG | US$0,5516 | 0,05% | 0,05% | - | US$156.670 | - |
| 2669 |  Zombie Inu(New) ZINU | US$0,0007699 | -2,99% | -7,19% | - | US$158.193 | - |
| 2670 |  LORDS LORDS | US$0,09871 | 1,47% | 13,28% | - | US$155.827 | - |
| 2671 |  PIZA (BRC) PIZA | US$0,03018 | 0,25% | -1,45% | - | US$156.756 | - |
| 2672 |  Web3Shot W3S | US$0,2998 | -0,11% | 2,68% | - | US$155.977 | - |
| 2673 |  MSQUARE GLOBAL MSQ | US$2,24 | 2,02% | 4,74% | - | US$153.957 | - |
| 2674 |  Psyop PSYOP | US$0,0005587 | -9,47% | -32,05% | - | US$154.524 | - |
| 2675 |  Virtual Tourist VT | US$0,006819 | -3,33% | -0,32% | - | US$154.802 | - |
| 2676 |  eUSD EUSD | US$1,05 | 0,10% | -0,50% | - | US$154.865 | - |
| 2677 |  Rabbit RAB | US$0,003565 | 0,97% | -6,74% | - | US$153.764 | - |
| 2678 |  Hood AI HOOD | US$0,01010 | -0,99% | -60,21% | - | US$147.433 | - |
| 2679 |  FractonX FT | US$1,94 | -3,39% | 2,62% | - | US$154.303 | - |
| 2680 |  Uniwhale UNW | US$0,02224 | -1,30% | 42,72% | - | US$151.078 | - |
| 2681 |  Animal Concerts ANML | US$0,0001091 | 1,21% | -2,23% | - | US$151.831 | - |
| 2682 |  MBD Financials MBD | US$0,00003136 | -4,65% | -5,25% | - | US$151.545 | - |
| 2683 |  Agro Global AGRO | US$0,0004379 | -6,22% | 10,83% | - | US$150.815 | - |
| 2684 |  Luffy LUFFY | US$0,00005856 | -31,98% | 0,21% | - | US$151.243 | - |
| 2685 |  Hurricane NFT NHCT | US$0,01697 | -0,81% | -5,23% | - | US$149.992 | - |
| 2686 |  Hebeto HBT | US$0,06987 | -13,63% | -14,34% | - | US$150.986 | - |
| 2687 |  Farmsent FARMS | US$0,04193 | 0,06% | -12,74% | - | US$149.507 | - |
| 2688 |  XDAO XDAO | US$0,6116 | -1,78% | -2,32% | - | US$149.517 | - |
| 2689 |  DeFi Franc DCHF | US$1,11 | 0,77% | 0,09% | - | US$148.997 | - |
| 2690 |  Pando PANDO | US$0,002338 | 0,80% | -3,94% | - | US$144.603 | - |
| 2691 |  ASYAGRO ASY | US$0,003522 | -0,01% | -0,21% | - | US$147.634 | - |
| 2692 |  FaceDAO FACEDAO | US$0,00000001060 | -1,38% | 1,18% | - | US$146.259 | - |
| 2693 |  Mars Token MRST | US$0,002925 | -2,02% | -0,08% | - | US$147.092 | - |
| 2694 |  dHealth DHP | US$0,002467 | 4,13% | -3,56% | - | US$146.805 | - |
| 2695 |  Trice TRI | US$0,4301 | -0,01% | 4,96% | - | US$147.892 | - |
| 2696 |  AssetMantle MNTL | US$0,001563 | 3,25% | 18,00% | - | US$144.374 | - |
| 2697 |  Sonne Finance SONNE | US$0,08789 | -2,43% | 24,16% | - | US$146.252 | - |
| 2698 |  Karate Combat KARATE | US$0,0009255 | -9,38% | -9,83% | - | US$144.311 | - |
| 2699 |  Ctomorrow Platform CTP | US$0,02451 | 0,20% | -0,74% | - | US$145.020 | - |
| 2700 |  Octopus Network OCT | US$0,1104 | -0,20% | 3,72% | - | US$144.540 | - |
Tabel di atas menampilkan halaman 54 dari total 182 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.