Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Dopex DPX | US$68,84 | -1,09% | -0,84% | - | US$107.164 | - |
| 2852 |  ASSAPLAY ASSA | US$0,007103 | -1,83% | -5,89% | - | US$106.194 | - |
| 2853 |  Degree Crypto Token DCT | US$64,27 | -2,46% | -0,09% | - | US$105.804 | - |
| 2854 |  TribeOne HAKA | US$0,005178 | -5,73% | -3,55% | - | US$105.185 | - |
| 2855 |  TridentDAO PSI | US$0,04718 | 3,38% | -11,90% | - | US$104.897 | - |
| 2856 |  UkraineDAO Flag NFT LOVE | US$0,0005102 | -7,28% | -76,88% | - | US$105.116 | - |
| 2857 |  ISKRA Token ISK | US$0,2186 | 0,72% | 1,60% | - | US$104.700 | - |
| 2858 |  POPKON POPK | US$0,01173 | -0,09% | 29,22% | - | US$104.284 | - |
| 2859 |  AI Network AIN | US$0,01077 | -0,45% | -2,41% | - | US$104.605 | - |
| 2860 |  NicCageWaluigiElmo42069Inu SHIB | US$0,0006944 | 2,35% | -22,19% | - | US$106.536 | - |
| 2861 |  Ambire Wallet WALLET | US$0,004307 | 2,60% | 11,57% | - | US$103.863 | - |
| 2862 |  BTCUP BTCUP | US$4,78 | -0,36% | 5,13% | - | US$103.834 | - |
| 2863 |  Rekt REKT | US$0,000000000966 | -1,63% | 0,51% | - | US$103.112 | - |
| 2864 |  Funny Coin FUC | US$0,04369 | -3,43% | -10,68% | - | US$104.462 | - |
| 2865 |  LunaFi LFI | US$0,0008262 | 0,46% | -25,41% | - | US$103.406 | - |
| 2866 |  Rejuve.AI RJV | US$0,01827 | -1,82% | 1,30% | - | US$102.985 | - |
| 2867 |  ContentBox BOX | US$0,0001967 | 5,63% | 8,41% | - | US$102.683 | - |
| 2868 |  Xfinite Entertainment Token XET | US$0,0002817 | -2,07% | -10,88% | - | US$102.441 | - |
| 2869 |  Jim JIM | US$0,00001528 | -1,79% | -18,36% | - | US$102.240 | - |
| 2870 |  Arbswap ARBS | US$0,0009472 | -2,12% | -8,68% | - | US$102.424 | - |
| 2871 |  BH Network BHAT | US$0,005220 | -1,66% | 2,21% | - | US$101.005 | - |
| 2872 |  Paypolitan Token EPAN | US$0,003665 | -6,22% | -1,73% | - | US$100.707 | - |
| 2873 |  DGEN DGEN | US$0,006809 | -21,40% | -27,52% | - | US$99.973,58 | - |
| 2874 |  MetaMUI MMUI | US$0,1099 | -0,09% | -0,92% | - | US$101.741 | - |
| 2875 |  holoride RIDE | US$0,01504 | -1,76% | 0,04% | - | US$100.667 | - |
| 2876 |  Clinq.Gold Token CGT | US$62,88 | 0,41% | 4,94% | - | US$99.902,79 | - |
| 2877 |  MicroMoney AMM | US$0,001380 | 1,38% | 26,52% | - | US$99.994,49 | - |
| 2878 |  Undead Blocks UNDEAD | US$0,05841 | -1,71% | -0,81% | - | US$100.093 | - |
| 2879 |  LEMON LEMN | US$0,006321 | 0,21% | 8,03% | - | US$100.109 | - |
| 2880 |  unshETHing_Token USH | US$0,03382 | 9,85% | 11,25% | - | US$99.814,52 | - |
| 2881 |  OGzClub OGz | US$0,000003210 | 5,85% | 5,85% | - | US$101.129 | - |
| 2882 |  PEPEBRC PEPEBRC | US$0,01216 | -2,65% | 0,39% | - | US$99.497,85 | - |
| 2883 |  IGUP (IguVerse) IGUP | US$0,001463 | -0,45% | -11,57% | - | US$99.944,13 | - |
| 2884 |  Zero Liquid ZERO | US$0,2331 | -18,00% | -17,04% | - | US$99.419,27 | - |
| 2885 |  CLIMBERS MITHRIL | US$0,08950 | 0,05% | -5,07% | - | US$99.677,03 | - |
| 2886 |  LunaGens LUNG | US$0,0001843 | -0,37% | 9,79% | - | US$101.570 | - |
| 2887 |  Giftedhands GHD | US$0,000002609 | -9,86% | -22,43% | - | US$99.155,56 | - |
| 2888 |  JUNO JUNO | US$0,2134 | -6,84% | 71,81% | - | US$98.543,99 | - |
| 2889 |  Blocksport BSPT | US$0,001900 | 20,30% | 49,04% | - | US$98.272,18 | - |
| 2890 |  Memeverse MEME | US$0,001460 | -2,15% | 0,76% | - | US$99.280,07 | - |
| 2891 |  Biconomy Exchange Token BIT | US$0,000003158 | -0,31% | -5,08% | - | US$98.029,16 | - |
| 2892 |  Atlas Navi NAVI | US$0,01815 | -4,81% | -18,61% | - | US$88.981,83 | - |
| 2893 |  Smart Reward Token SRT | US$0,00003052 | -1,13% | 0,14% | - | US$114.506 | - |
| 2894 |  Jones DAO JONES | US$0,8576 | -0,42% | 1,62% | - | US$97.040,49 | - |
| 2895 |  LynKey LYNK | US$0,0002281 | -0,01% | -0,36% | - | US$97.262,49 | - |
| 2896 |  XSwap Treasure XTT | US$0,001548 | -2,28% | -2,51% | - | US$97.314,24 | - |
| 2897 |  Roseon ROSX | US$0,01057 | -3,58% | -11,06% | - | US$97.211,06 | - |
| 2898 |  Asva ASVA | US$0,005525 | -0,23% | -3,96% | - | US$96.694,24 | - |
| 2899 |  ArchLoot ALT | US$0,3520 | -1,06% | 1,25% | - | US$96.593,72 | - |
| 2900 |  BlueSparrow Token BlueSparrow | US$0,03913 | -4,44% | -13,36% | - | US$96.407,19 | - |
Tabel di atas menampilkan halaman 58 dari total 182 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.