Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  BOMB BOMB | US$0,04496 | 8,54% | -3,16% | - | US$144.182 | - |
| 2702 |  CRYN CRYN | US$10,53 | 0,27% | 0,59% | - | US$144.780 | - |
| 2703 |  Loyalty Labs LOYAL | US$0,00009620 | 0,33% | 0,54% | - | US$143.452 | - |
| 2704 |  Boost BOOST | US$0,001635 | 7,64% | -29,12% | - | US$148.237 | - |
| 2705 |  RAKHI RKI | US$0,2906 | -3,28% | -0,78% | - | US$147.966 | - |
| 2706 |  Uhive HVE2 | US$0,0005192 | -2,32% | -5,35% | - | US$142.453 | - |
| 2707 |  Sportium SPRT | US$0,0005735 | 28,53% | 27,90% | - | US$144.121 | - |
| 2708 |  Level Finance LVL | US$0,8531 | -1,28% | 19,95% | - | US$141.753 | - |
| 2709 |  Loop Network LOOP | US$0,06816 | 3,42% | -2,81% | - | US$141.775 | - |
| 2710 |  Terra World Token TWD | US$0,03114 | -1,36% | 0,05% | - | US$141.674 | - |
| 2711 |  Jet Protocol JET | US$0,006872 | -0,02% | -5,90% | - | US$140.889 | - |
| 2712 |  Hamsters HAMS | US$0,05052 | 3,08% | -31,98% | - | US$140.824 | - |
| 2713 |  Changer CNG | US$0,03951 | -1,76% | 4,17% | - | US$141.065 | - |
| 2714 |  Invitoken INVI | US$1,28 | -1,31% | -1,15% | - | US$141.504 | - |
| 2715 |  ROVI ROVI | US$0,1121 | 5,70% | 4,86% | - | US$139.801 | - |
| 2716 |  Metanept NEPT | US$0,00001553 | -0,14% | 17,31% | - | US$138.721 | - |
| 2717 |  cheqd CHEQ | US$0,03153 | 2,37% | 15,28% | - | US$138.973 | - |
| 2718 |  xDAI xDAI | US$0,9952 | 0,22% | 0,22% | - | US$139.802 | - |
| 2719 |  Distributed Autonomous Organization DAO | US$0,2359 | 0,23% | -43,59% | - | US$136.591 | - |
| 2720 |  Omega Network OMN | US$0,003507 | 1,56% | -21,68% | - | US$139.054 | - |
| 2721 |  EFK Token EFK | US$0,01896 | -0,18% | -5,57% | - | US$138.793 | - |
| 2722 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9981 | 0,10% | 0,47% | - | US$138.796 | - |
| 2723 |  PARMA Fan Token PARMA | US$0,02163 | -0,07% | -16,10% | - | US$138.194 | - |
| 2724 |  LinkEye LET | US$0,0009164 | -9,03% | -9,13% | - | US$138.399 | - |
| 2725 |  WHEE WHEE | US$0,1085 | -1,44% | -1,39% | - | US$138.238 | - |
| 2726 |  OSHI OSHI | US$729,65 | -0,13% | -13,15% | - | US$138.376 | - |
| 2727 |  Betswap.gg BSGG | US$0,001965 | 0,23% | 1,28% | - | US$139.457 | - |
| 2728 |  Wrapped WDOGE WWDOGE | US$0,1905 | 46,11% | 35,37% | - | US$137.014 | - |
| 2729 |  Smarty Pay SPY | US$0,0008073 | -13,80% | -14,95% | - | US$136.925 | - |
| 2730 |  Global Innovation Platform GIP | US$0,1613 | -1,11% | -5,22% | - | US$138.388 | - |
| 2731 |  Newsly NEWS | US$0,02211 | -5,25% | 35,29% | - | US$137.389 | - |
| 2732 |  Marinade MNDE | US$0,04119 | -3,07% | -2,69% | - | US$136.403 | - |
| 2733 |  Pulsechain PLS | US$0,00004061 | -1,06% | 1,99% | - | US$139.937 | - |
| 2734 |  Kokoswap KOKO | US$0,3176 | -1,31% | 2,76% | - | US$161.472 | - |
| 2735 |  FireStarter FLAME | US$0,02094 | 3,26% | -4,75% | - | US$139.511 | - |
| 2736 |  X-MASK Coin XMC | US$22,24 | 5,68% | -4,05% | - | US$135.120 | - |
| 2737 |  TradeFlow TFLOW | US$0,04984 | -2,25% | -2,68% | - | US$134.891 | - |
| 2738 |  XRP Healthcare XRPH | US$0,01923 | -3,74% | 3,73% | - | US$134.597 | - |
| 2739 |  ZEXICON ZEXI | US$1,34 | -0,33% | 0,54% | - | US$133.070 | - |
| 2740 |  Songbird SGB | US$0,004760 | -0,13% | -6,68% | - | US$133.230 | - |
| 2741 |  PUNCHWORD PUNCH | US$0,0004166 | 0,25% | 0,90% | - | US$133.107 | - |
| 2742 |  Mastery Of Monsters MOM | US$0,01439 | -7,06% | -40,96% | - | US$137.930 | - |
| 2743 |  Metafluence METO | US$0,0004729 | 2,50% | -1,49% | - | US$132.427 | - |
| 2744 |  A3S Protocol AA | US$0,4138 | -0,88% | 1,67% | - | US$132.396 | - |
| 2745 |  Brickken BKN | US$0,08500 | 0,91% | 5,35% | - | US$132.514 | - |
| 2746 |  300FIT NETWORK FIT | US$0,0004023 | 2,45% | 4,68% | - | US$131.293 | - |
| 2747 |  Orbler ORBR | US$0,2724 | -4,42% | 12,00% | - | US$131.466 | - |
| 2748 |  Zeniq ZENIQ | US$0,02789 | -2,33% | 1,65% | - | US$131.260 | - |
| 2749 |  BIDZ Coin BIDZ | US$0,008559 | -1,83% | 7,66% | - | US$131.019 | - |
| 2750 |  Catena CMCX | US$0,0001676 | -1,91% | -4,64% | - | US$129.153 | - |
Tabel di atas menampilkan halaman 55 dari total 182 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.