Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  HALO NFT OFFICIAL HALO | US$0,02642 | -3,23% | -3,79% | - | US$120.779 | - |
| 2802 |  Top Down Survival Shooter SHOOTER | US$0,00002511 | -0,91% | -10,17% | - | US$120.170 | - |
| 2803 |  Smell Token SML | US$0,01139 | 6,71% | -5,96% | - | US$118.539 | - |
| 2804 |  DOGGO DOGGO | US$0,000000000884 | 2,56% | -9,81% | - | US$119.405 | - |
| 2805 |  Defactor FACTR | US$0,03037 | 2,10% | -16,72% | - | US$118.709 | - |
| 2806 |  ARTi Project ARTI | US$0,008803 | 1,60% | 2,52% | - | US$119.250 | - |
| 2807 |  Eldarune ELDA | US$0,002991 | 0,81% | -23,73% | - | US$118.815 | - |
| 2808 |  Bodrumspor Fan Token BDRM | US$0,01017 | 1,05% | 33,70% | - | US$118.502 | - |
| 2809 |  SPACE-iZ SPIZ | US$0,0006483 | -3,18% | -62,90% | - | US$118.417 | - |
| 2810 |  Whole Earth Coin WEC | US$0,01053 | -0,69% | -2,83% | - | US$120.877 | - |
| 2811 |  ROND ROND | US$0,001944 | 0,92% | -7,51% | - | US$117.655 | - |
| 2812 |  Gera Coin GERA | US$0,0006573 | 9,45% | -62,10% | - | US$116.738 | - |
| 2813 |  Hollywood Capital Group WARRIOR WOR | US$1,14 | 2,20% | -33,16% | - | US$112.862 | - |
| 2814 |  Cyberstella STL | US$0,005268 | 0,48% | -7,51% | - | US$116.115 | - |
| 2815 |  Toman Coin TMC | US$0,1463 | -1,00% | -6,36% | - | US$115.731 | - |
| 2816 |  Structure finance STF | US$0,005592 | -1,48% | -0,73% | - | US$115.229 | - |
| 2817 |  Fileshare Platform FSC | US$2,09 | 1,29% | -2,16% | - | US$115.558 | - |
| 2818 |  Clips CLIPS | US$0,0000004914 | -1,48% | -6,42% | - | US$115.312 | - |
| 2819 |  Genesys GSYS | US$0,1168 | 4,04% | -29,66% | - | US$113.611 | - |
| 2820 |  Soroosh Smart Ecosystem SSE | US$0,01006 | 0,09% | 0,88% | - | US$115.342 | - |
| 2821 |  Zambesigold ZGD | US$0,1871 | -2,61% | 7,55% | - | US$114.967 | - |
| 2822 |  MyToken MT | US$0,0002058 | -3,74% | -4,06% | - | US$113.646 | - |
| 2823 |  Milo Inu MILO | US$0,000000004038 | -3,09% | -1,73% | - | US$114.035 | - |
| 2824 |  KingdomX KT | US$0,001223 | -1,38% | -0,84% | - | US$113.979 | - |
| 2825 |  Thales THALES | US$0,3636 | 1,11% | -0,09% | - | US$112.868 | - |
| 2826 |  EpiK Protocol AIEPK | US$0,004869 | 11,01% | 18,89% | - | US$111.300 | - |
| 2827 |  Spool SPOOL | US$0,2860 | -1,76% | -8,82% | - | US$112.502 | - |
| 2828 |  SO-COL SIMP | US$0,001960 | 0,48% | -15,63% | - | US$112.395 | - |
| 2829 |  Tribal Finance TRIBL | US$1,09 | 0,06% | 0,25% | - | US$111.466 | - |
| 2830 |  Franklin FLY | US$0,0006955 | 15,36% | 1,92% | - | US$109.488 | - |
| 2831 |  Infiblue World MONIE | US$0,1271 | -4,22% | -17,82% | - | US$109.932 | - |
| 2832 |  Pollen PLN | US$0,004486 | 48,12% | 64,57% | - | US$116.855 | - |
| 2833 |  MN Bridge MNB | US$0,0006472 | -6,93% | -25,35% | - | US$111.539 | - |
| 2834 |  DogCoin DOGS | US$0,000000000831 | 0,79% | 3,83% | - | US$110.356 | - |
| 2835 |  Bitindi Chain BNI | US$0,004012 | 1,20% | 1,38% | - | US$110.098 | - |
| 2836 |  Fidira FID | US$0,004640 | -0,47% | 2,98% | - | US$109.117 | - |
| 2837 |  Ref Finance REF | US$0,05282 | -1,70% | -10,30% | - | US$109.920 | - |
| 2838 |  Humanize $HMT | US$0,006631 | -0,02% | -2,70% | - | US$108.479 | - |
| 2839 |  BlockNoteX BNOX | US$0,6014 | -1,19% | -0,55% | - | US$110.622 | - |
| 2840 |  Hop Protocol HOP | US$0,04969 | -1,02% | -10,16% | - | US$107.997 | - |
| 2841 |  CHICA CHICA | US$2,93 | 10,59% | 14,19% | - | US$107.489 | - |
| 2842 |  Wrapped Moonbeam WGLMR | US$0,1651 | -3,35% | -76,62% | - | US$107.721 | - |
| 2843 |  USK USK | US$0,9940 | 0,14% | -0,82% | - | US$107.478 | - |
| 2844 |  SuiPad SUIP | US$0,01540 | -2,19% | -1,19% | - | US$107.116 | - |
| 2845 |  GalleryCoin GLR | US$0,5145 | 1,11% | 7,01% | - | US$107.033 | - |
| 2846 |  DEXO DEXO | US$0,003657 | 0,63% | 0,72% | - | US$106.954 | - |
| 2847 |  Elan ELAN | US$2,30 | -0,90% | -0,93% | - | US$109.310 | - |
| 2848 |  Silent Notary UBSN | US$0,000008440 | 1,73% | -8,84% | - | US$107.309 | - |
| 2849 |  Kyrrex KRRX | US$0,1581 | 3,85% | 2,17% | - | US$106.189 | - |
| 2850 |  ZakumiFi ZAFI | US$0,008580 | -2,37% | -80,50% | - | US$106.015 | - |
Tabel di atas menampilkan halaman 57 dari total 182 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.