Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Humaniq HMQ | US$0,002631 | 7,97% | 7,80% | US$544.965 | US$29.313,41 | 207.143.695 HMQ |
| 1452 |  Phoenixcoin PXC | US$0,006103 | -0,14% | 2,68% | US$544.810 | - | 89.276.368 PXC |
| 1453 |  BlockWallet BLANK | US$0,02814 | -1,79% | -13,34% | US$545.791 | US$42.560,34 | 19.394.814 BLANK |
| 1454 |  UnMarshal MARSH | US$0,07605 | -0,50% | 4,34% | US$539.677 | US$188.083 | 7.096.098 MARSH |
| 1455 |  AcknoLedger ACK | US$0,005989 | 0,55% | -0,63% | US$579.877 | US$59,89 | 96.816.110 ACK |
| 1456 |  Paribus PBX | US$0,001063 | 20,77% | 26,12% | US$538.277 | US$335.061 | 506.393.024 PBX |
| 1457 |  Genaro Network GNX | US$0,0008147 | 2,30% | -4,18% | US$529.567 | US$38.201,11 | 650.000.000 GNX |
| 1458 |  Glitch GLCH | US$0,006690 | -1,61% | 5,68% | US$530.431 | US$5.867,67 | 79.282.952 GLCH |
| 1459 |  Corite CO | US$0,004313 | 2,86% | -6,66% | US$527.025 | US$52.079,51 | 122.199.592 CO |
| 1460 |  Bismuth BIS | US$0,01788 | 32,71% | 16,59% | US$525.609 | US$184,68 | 29.394.180 BIS |
| 1461 |  Metrix Coin MRX | US$0,00002940 | -1,08% | -2,00% | US$525.112 | US$216,36 | 17.863.949.603 MRX |
| 1462 |  eXPerience Chain XPC | US$0,000005692 | -0,36% | 1,68% | US$518.485 | - | 91.090.814.961 XPC |
| 1463 |  ThreeFold TFT | US$0,006358 | 0,94% | 0,42% | US$516.126 | US$1.191,79 | 81.181.457 TFT |
| 1464 |  OptionRoom ROOM | US$0,04163 | 0,53% | -3,99% | US$520.071 | US$26.326,30 | 12.493.373 ROOM |
| 1465 |  Goldcoin GLC | US$0,01156 | 15,00% | 10,49% | US$505.077 | US$2.224,30 | 43.681.422 GLC |
| 1466 |  Streamity STM | US$0,01403 | -0,51% | 1,29% | US$504.786 | - | 35.987.749 STM |
| 1467 |  Metaverse Face MEFA | US$0,00005294 | 0,49% | 2,30% | US$503.772 | US$21.016,05 | 9.515.523.108 MEFA |
| 1468 |  FidexToken FEX | US$0,00001623 | -0,78% | 0,32% | US$502.376 | - | 30.948.335.553 FEX |
| 1469 |  Feathercoin FTC | US$0,002123 | 7,96% | -14,43% | US$502.211 | US$245,78 | 236.600.238 FTC |
| 1470 |  Only1 LIKE | US$0,001835 | -2,94% | -2,50% | US$501.356 | US$269.126 | 273.286.650 LIKE |
| 1471 |  Duckies, the canary network for Yellow DUCKIES | US$0,009595 | 4,94% | 8,04% | US$499.787 | US$2.030,08 | 52.088.321 DUCKIES |
| 1472 |  Sumokoin SUMO | US$0,008851 | 1,50% | -6,75% | US$495.510 | US$9.848,39 | 55.982.654 SUMO |
| 1473 |  Virtue Poker VPP | US$0,004648 | -8,78% | -15,41% | US$497.318 | US$844,86 | 106.988.748 VPP |
| 1474 |  Interlay INTR | US$0,007425 | 2,76% | -11,83% | US$497.613 | US$37.233,66 | 67.020.251 INTR |
| 1475 |  New BitShares NBS | US$0,0001889 | 0,22% | -15,12% | US$492.677 | US$257.548 | 2.607.670.560 NBS |
| 1476 |  MOVEZ MOVEZ | US$0,0009885 | 41,28% | 5,18% | US$505.704 | US$1.396.879 | 511.594.527 MOVEZ |
| 1477 |  unFederalReserve eRSDL | US$0,001118 | -6,46% | 9,27% | US$492.142 | US$1.511,73 | 440.275.682 eRSDL |
| 1478 |  Chronicle XNL | US$0,008287 | 1,21% | 5,34% | US$483.566 | US$60.524,22 | 58.350.000 XNL |
| 1479 |  HempCoin THC | US$0,001836 | 0,15% | 18,42% | US$491.087 | US$4,31 | 267.467.885 THC |
| 1480 |  Impossible Finance Launchpad IDIA | US$0,01084 | -1,68% | -2,48% | US$487.643 | US$3.987,35 | 45.000.000 IDIA |
| 1481 |  Monsterra (MSTR) MSTR | US$0,07248 | 0,06% | 6,33% | US$485.590 | US$192.415 | 6.699.722 MSTR |
| 1482 |  DRIFE DRF | US$0,0005170 | -0,78% | -0,11% | US$477.248 | US$2.652,73 | 923.029.615 DRF |
| 1483 |  Ubiq UBQ | US$0,01114 | -45,00% | 5,18% | US$474.824 | US$198,59 | 42.609.099 UBQ |
| 1484 |  BRN Metaverse BRN | US$0,04934 | -0,83% | 6,77% | US$468.931 | US$101.544 | 9.504.281 BRN |
| 1485 |  BlackHat BLKC | US$0,04532 | -3,35% | -1,07% | US$464.822 | US$65.777,11 | 10.256.214 BLKC |
| 1486 |  aiRight AIRI | US$0,001813 | 1,63% | -1,37% | US$464.515 | US$3.264,78 | 256.262.565 AIRI |
| 1487 |  DAPS Coin DAPS | US$0,000007960 | -0,14% | 2,68% | US$461.491 | US$27,17 | 57.977.796.500 DAPS |
| 1488 |  Dinamo Zagreb Fan Token DZG | US$0,6253 | -5,43% | -21,36% | US$454.173 | US$26.225,96 | 726.384 DZG |
| 1489 |  ZClassic ZCL | US$0,04935 | -0,14% | -0,01% | US$458.321 | US$24,94 | 9.287.024 ZCL |
| 1490 |  ACENT ACE | US$0,002824 | -12,93% | -10,10% | US$454.412 | US$90.865,40 | 160.895.008 ACE |
| 1491 |  Raze Network RAZE | US$0,003814 | -1,09% | 1,73% | US$452.683 | US$61.038,61 | 118.690.910 RAZE |
| 1492 |  AME Chain AME | US$0,0009036 | -3,09% | -3,72% | US$451.783 | US$48.727,36 | 500.000.000 AME |
| 1493 |  Artisse CATHEON | US$0,0004623 | -7,93% | -9,67% | US$447.706 | US$25.249,26 | 968.534.281 CATHEON |
| 1494 |  Don-key DON | US$0,004680 | -0,11% | -1,95% | US$447.195 | US$526,67 | 95.549.868 DON |
| 1495 |  Platypus Finance PTP | US$0,01072 | -4,94% | -9,09% | US$444.298 | US$19.312,59 | 41.436.585 PTP |
| 1496 |  SmileyCoin SMLY | US$0,00002797 | -2,70% | 8,97% | US$442.169 | - | 15.806.193.400 SMLY |
| 1497 |  Nafter NAFT | US$0,0004391 | 2,78% | 0,44% | US$438.023 | US$18.954,47 | 997.657.799 NAFT |
| 1498 |  AGA Token AGA | US$0,04007 | 2,29% | 5,19% | US$434.508 | US$0,6700 | 10.842.984 AGA |
| 1499 |  SONM (BEP-20) SNM | US$0,009714 | -1,41% | 0,49% | US$431.319 | US$31.237,00 | 44.400.000 SNM |
| 1500 |  HTMLCOIN HTML | US$0,000008054 | -2,22% | -5,55% | US$427.395 | US$204,75 | 53.067.332.240 HTML |
Tabel di atas menampilkan halaman 30 dari total 182 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.