Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Neutrino Token NSBT | US$0,4565 | 4,08% | 7,14% | US$1.206.720 | US$35.446,90 | 2.643.594 NSBT |
| 1252 |  COVER Protocol COVER | US$15,05 | -1,71% | -7,72% | US$1.191.268 | US$3.523,41 | 79.179 COVER |
| 1253 |  All.Art Protocol AART | US$0,0009052 | -3,13% | -7,08% | US$1.196.932 | US$55.330,49 | 1.322.324.379 AART |
| 1254 |  BetU BETU | US$0,0003409 | 1,46% | 4,30% | US$36.689 | US$4,93 | 107.608.038 BETU |
| 1255 |  Safe Haven SHA | US$0,0003948 | -4,90% | 8,51% | US$1.186.727 | US$341.578 | 3.005.855.396 SHA |
| 1256 |  KickToken KICK | US$0,009721 | 0,03% | 6,22% | US$1.184.359 | - | 121.836.152 KICK |
| 1257 |  KubeCoin KUBE | US$0,006218 | -0,32% | -0,76% | US$1.180.705 | US$233.354 | 189.882.166 KUBE |
| 1258 |  Brazil National Football Team Fan Token BFT | US$0,04091 | 3,22% | 21,76% | US$1.176.982 | US$114.037 | 28.772.500 BFT |
| 1259 |  Integral ITGR | US$0,007443 | -6,41% | -14,16% | US$1.178.711 | US$43.272,36 | 158.364.899 ITGR |
| 1260 |  FEAR FEAR | US$0,06381 | 1,31% | 9,28% | US$1.141.529 | US$525.575 | 17.888.426 FEAR |
| 1261 |  LGCY Network LGCY | US$0,00009007 | -0,78% | -4,28% | US$1.145.087 | US$19.137,15 | 12.713.925.827 LGCY |
| 1262 |  NewYorkCoin NYC | US$0,000008228 | 28,41% | 198,88% | US$1.182.934 | US$24,56 | 143.761.098.438 NYC |
| 1263 |  Idena IDNA | US$0,01704 | 0,40% | -6,71% | US$1.138.228 | US$24.228,31 | 66.808.265 IDNA |
| 1264 |  pSTAKE Finance PSTAKE | US$0,02556 | -0,49% | 1,53% | US$1.133.601 | US$385.037 | 44.347.373 PSTAKE |
| 1265 |  PornRocket PORNROCKET | US$0,000000002954 | 0,72% | 1,95% | US$1.135.786 | US$5,28 | 384.442.670.242.194 PORNROCKET |
| 1266 |  DogeBonk DOBO | US$0,000000001948 | 0,73% | -2,19% | US$1.135.522 | US$25,78 | 582.959.739.166.037 DOBO |
| 1267 |  Aston Villa Fan Token AVL | US$0,8195 | -1,55% | 2,00% | US$1.132.030 | US$64.794,11 | 1.381.407 AVL |
| 1268 |  Bridge Oracle BRG | US$0,0001411 | 0,50% | -57,86% | US$1.128.835 | US$105.260 | 8.002.167.205 BRG |
| 1269 |  Polylastic POLX | US$0,00001682 | -0,29% | 6,27% | US$1.126.754 | US$292.339 | 67.007.683.334 POLX |
| 1270 |  Aston Martin Cognizant Fan Token AM | US$0,6769 | -4,34% | 0,07% | US$1.125.300 | US$320.513 | 1.662.319 AM |
| 1271 |  Pillar PLR | US$0,004314 | -1,56% | -0,95% | US$1.118.878 | US$114,95 | 259.348.201 PLR |
| 1272 |  Voxel X Network VXL | US$0,005043 | -4,74% | -11,78% | US$1.111.386 | US$63.509,81 | 220.380.548 VXL |
| 1273 |  Sao Paulo FC Fan Token SPFC | US$0,5767 | -1,04% | -3,10% | US$1.104.560 | US$312.502 | 1.915.225 SPFC |
| 1274 |  Neblio NEBL | US$0,05304 | 0,33% | 4,35% | US$1.101.417 | US$69.652,06 | 20.767.596 NEBL |
| 1275 |  JulSwap JULD | US$0,001856 | 0,77% | -4,39% | US$1.099.073 | US$105.660 | 592.166.808 JULD |
| 1276 |  Primecoin XPM | US$0,02363 | -1,31% | -0,67% | US$1.096.824 | US$189,91 | 46.426.403 XPM |
| 1277 |  IBStoken IBS | US$0,001003 | -0,17% | 1,66% | US$1.081.632 | US$26.044,78 | 1.078.331.516 IBS |
| 1278 |  Professional Fighters League Fan Token PFL | US$0,7960 | -5,72% | -8,79% | US$1.061.696 | US$59.440,61 | 1.333.706 PFL |
| 1279 |  Swingby SWINGBY | US$0,001228 | -8,07% | -11,46% | US$1.067.970 | US$231.041 | 870.000.000 SWINGBY |
| 1280 |  MahaDAO MAHA | US$0,2432 | -1,87% | -11,48% | US$1.067.951 | US$200.636 | 4.391.496 MAHA |
| 1281 |  Construct STANDARD | US$0,1245 | -0,11% | -11,74% | US$1.063.272 | US$79,47 | 8.543.068 STANDARD |
| 1282 |  MintMe.com Coin MINTME | US$0,005682 | 0,84% | 0,18% | US$1.054.514 | US$20.651,62 | 185.590.144 MINTME |
| 1283 |  Woonkly Power WOOP | US$0,004621 | -0,74% | -1,45% | US$1.056.300 | US$265.741 | 228.584.357 WOOP |
| 1284 |  Everton Fan Token EFC | US$0,8537 | -5,92% | 5,14% | US$1.052.407 | US$231.197 | 1.232.773 EFC |
| 1285 |  DoDreamChain DRM | US$0,005617 | -0,92% | -0,33% | US$1.053.217 | US$55.627,68 | 187.500.000 DRM |
| 1286 |  BendDAO BEND | US$0,002754 | -5,68% | -5,86% | US$1.053.461 | US$126.159 | 382.458.902 BEND |
| 1287 |  Aeon AEON | US$0,06648 | 0,00% | 83,75% | US$1.052.397 | - | 15.831.459 AEON |
| 1288 |  Eminer EM | US$0,0007161 | -0,07% | -3,72% | US$1.041.529 | US$177.287 | 1.454.500.099 EM |
| 1289 |  DIGG DIGG | US$1.800,87 | 0,50% | 1,48% | US$1.033.568 | US$25.845,98 | 574 DIGG |
| 1290 |  MetamonkeyAi MMAI | US$0,0001689 | -13,57% | -12,78% | US$1.030.008 | US$96.907,96 | 6.099.376.989 MMAI |
| 1291 |  DOGGY DOGGY | US$0,0002555 | 0,50% | 3,46% | US$1.029.491 | US$33.889,04 | 4.029.468.737 DOGGY |
| 1292 |  FREEdom Coin FREE | US$0,0000001030 | 1,86% | 2,85% | US$1.023.933 | US$353.893 | 9.938.989.997.635 FREE |
| 1293 |  BBS Network BBS | US$0,008411 | -5,60% | -3,28% | US$1.018.287 | US$24.786,48 | 121.061.264 BBS |
| 1294 |  DeFi Land DFL | US$0,0004063 | 0,83% | 1,03% | US$1.025.902 | US$28.105,64 | 2.525.158.778 DFL |
| 1295 |  FaraLand FARA | US$0,02540 | -2,47% | -2,95% | US$1.021.029 | US$16.417,02 | 40.200.000 FARA |
| 1296 |  AntiMatter Token MATTER | US$0,03248 | -0,86% | -0,64% | US$1.016.591 | US$84.604,07 | 31.301.449 MATTER |
| 1297 |  Bistroo BIST | US$0,02323 | -3,37% | -0,29% | US$1.011.939 | US$57.469,26 | 43.565.302 BIST |
| 1298 |  Garlicoin GRLC | US$0,01486 | -0,14% | 4,55% | US$1.011.528 | US$35,41 | 68.078.401 GRLC |
| 1299 |  VEMP VEMP | US$0,004572 | -2,51% | 37,94% | US$1.009.241 | US$260.807 | 220.723.250 VEMP |
| 1300 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6042 | -2,36% | -1,93% | US$1.002.912 | US$283.988 | 1.659.938 SAUBER |
Tabel di atas menampilkan halaman 26 dari total 182 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.