Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  NFTb NFTB | US$0,007288 | -1,14% | 2,38% | US$1.817.945 | US$87.005,81 | 249.435.031 NFTB |
| 1152 |  Konomi Network KONO | US$0,01817 | 5,59% | 1,51% | US$1.816.788 | US$285.001 | 100.000.000 KONO |
| 1153 |  The Dons DONS | US$0,0002225 | 1,08% | -17,04% | US$1.813.687 | US$911.699 | 8.150.000.000 DONS |
| 1154 |  THENA THE | US$0,1185 | 1,70% | 20,50% | US$1.811.459 | US$120.206 | 15.291.550 THE |
| 1155 |  Valencia CF Fan Token VCF | US$0,6543 | -1,60% | -2,24% | US$1.793.464 | US$77.031,77 | 2.740.874 VCF |
| 1156 |  Geeq GEEQ | US$0,04651 | -2,70% | -16,52% | US$1.791.800 | US$231.052 | 38.522.222 GEEQ |
| 1157 |  Gleec Coin GLEEC | US$0,009839 | -16,01% | -24,76% | US$1.788.325 | US$287.081 | 181.755.046 GLEEC |
| 1158 |  TenX PAY | US$0,008667 | 0,04% | -5,31% | US$1.778.594 | US$39.808,19 | 205.218.256 PAY |
| 1159 |  ELMOERC ELMO | US$0,005238 | -1,84% | 5,44% | US$1.761.018 | US$291.385 | 336.207.042 ELMO |
| 1160 |  April APRIL | US$0,02089 | 0,63% | -1,35% | US$1.760.571 | US$34.231,99 | 84.265.543 APRIL |
| 1161 |  XCarnival XCV | US$0,002224 | -1,02% | -1,30% | US$1.758.087 | US$189.286 | 790.640.622 XCV |
| 1162 |  TiFi Token TIFI | US$0,00000002237 | 1,45% | 7,27% | US$1.754.311 | US$28.099,91 | 78.437.208.676.359 TIFI |
| 1163 |  Digital Fitness DEFIT | US$0,06413 | 0,64% | 7,03% | US$1.753.936 | US$20.963,19 | 27.351.158 DEFIT |
| 1164 |  Modefi MOD | US$0,09580 | -16,05% | -1,99% | US$1.540.116 | US$31,18 | 16.076.764 MOD |
| 1165 |  Venus Reward Token VRT | US$0,00007956 | 0,71% | -1,05% | US$1.750.271 | US$26.364,98 | 21.999.981.080 VRT |
| 1166 |  CheckDot CDT | US$0,2248 | -1,66% | -3,55% | US$1.741.297 | US$66.201,75 | 7.745.635 CDT |
| 1167 |  KINE KINE | US$0,08580 | -2,50% | -9,14% | US$1.734.142 | US$98.694,07 | 20.211.925 KINE |
| 1168 |  Pickle Finance PICKLE | US$0,9092 | -0,24% | -0,33% | US$1.734.700 | US$343.889 | 1.908.030 PICKLE |
| 1169 |  SENATE SENATE | US$0,02223 | -0,68% | -1,68% | US$1.654.518 | US$67.813,82 | 74.426.182 SENATE |
| 1170 |  Mithril MITH | US$0,001719 | 0,21% | -0,29% | US$1.718.870 | US$86.232,09 | 1.000.000.000 MITH |
| 1171 |  Mint Club MINT | US$0,000001637 | 0,56% | 1,51% | US$1.704.975 | US$19.642,29 | 1.041.314.412.631 MINT |
| 1172 |  OneLedger OLT | US$0,003363 | -1,77% | -8,36% | US$1.704.933 | US$266.787 | 506.936.797 OLT |
| 1173 |  Moneytoken IMT | US$0,0001489 | -0,21% | 2,42% | US$1.692.862 | - | 11.369.423.186 IMT |
| 1174 |  Dingocoin DINGO | US$0,00001681 | -11,74% | 4,22% | US$1.691.057 | US$4.191,96 | 100.574.578.752 DINGO |
| 1175 |  Realio Network RIO | US$0,2567 | -2,95% | 3,89% | US$1.686.453 | US$1.288.112 | 6.568.515 RIO |
| 1176 |  PUBLISH NEWS | US$0,0008239 | -2,46% | -17,36% | US$1.675.182 | US$27.526,13 | 2.033.332.889 NEWS |
| 1177 |  Deri Protocol DERI | US$0,007967 | -2,01% | -21,72% | US$1.665.242 | US$52.724,87 | 209.016.074 DERI |
| 1178 |  Aimedis (new) AIMX | US$0,004984 | -1,49% | -10,47% | US$1.659.591 | US$859,36 | 333.000.000 AIMX |
| 1179 |  Donut DONUT | US$0,01389 | 2,07% | -33,64% | US$1.671.292 | US$242,73 | 120.355.919 DONUT |
| 1180 |  Solrise Finance SLRS | US$0,01399 | 52,02% | 85,93% | US$1.645.325 | US$88.751,59 | 117.617.322 SLRS |
| 1181 |  Oggy Inu OGGY | US$0,000000000015 | 11,94% | -16,65% | US$1.627.389 | US$214.525 | 108.125.205.623.924.992 OGGY |
| 1182 |  Ziktalk ZIK | US$0,003575 | -4,76% | -10,42% | US$1.627.540 | US$119,35 | 455.257.321 ZIK |
| 1183 |  Göztepe S.K. Fan Token GOZ | US$0,7411 | -0,68% | -2,16% | US$1.620.809 | US$90.902,20 | 2.187.179 GOZ |
| 1184 |  Ariva ARV | US$0,00002252 | 2,26% | -1,71% | US$1.633.800 | US$405.796 | 72.553.169.190 ARV |
| 1185 |  GameCredits GAME | US$0,008712 | 0,21% | -2,82% | US$1.624.971 | US$227,99 | 186.527.479 GAME |
| 1186 |  BlueMove MOVE | US$0,03222 | -2,07% | 31,68% | US$1.617.343 | US$2.662,60 | 50.200.000 MOVE |
| 1187 |  WOM Protocol WOM | US$0,01520 | 1,07% | 7,16% | US$1.605.819 | US$204.190 | 105.657.976 WOM |
| 1188 |  Stobox Token STBU | US$0,01774 | 3,32% | 4,48% | US$1.594.578 | US$46.873,85 | 89.868.704 STBU |
| 1189 |  DOSE DOSE | US$0,001864 | 1,12% | -8,09% | US$1.591.554 | US$819.605 | 853.702.151 DOSE |
| 1190 |  Skeb Coin SKEB | US$0,001379 | -0,06% | -23,93% | US$1.590.955 | US$87.003,50 | 1.153.490.031 SKEB |
| 1191 |  MARS4 MARS4 | US$0,0006375 | 0,97% | 8,01% | US$1.582.972 | US$113.084 | 2.483.082.772 MARS4 |
| 1192 |  KING KING | US$0,0001703 | -7,13% | 41,55% | US$1.578.385 | US$266.229 | 9.270.000.000 KING |
| 1193 |  MetagamZ METAG | US$0,0001578 | 2,00% | 1,00% | US$1.577.542 | - | 10.000.000.000 METAG |
| 1194 |  Everest ID | US$0,01344 | 0,74% | 30,91% | US$1.568.415 | US$1.216,34 | 116.700.000 ID |
| 1195 |  GHOSTPRISM GHOST | US$0,2905 | -0,14% | 2,68% | US$1.568.105 | - | 5.397.347 GHOST |
| 1196 |  yAxis YAXIS | US$1,68 | -0,78% | 0,32% | US$1.567.703 | - | 931.896 YAXIS |
| 1197 |  S.C. Corinthians Fan Token SCCP | US$0,5744 | -3,18% | -5,37% | US$1.572.688 | US$83.051,60 | 2.737.870 SCCP |
| 1198 |  FIBOS FO | US$0,001461 | -8,04% | 3,43% | US$1.565.600 | US$1.175,87 | 1.071.593.128 FO |
| 1199 |  Swarm Markets SMT | US$0,04703 | -1,53% | -11,09% | US$1.541.233 | US$14.650,18 | 32.769.650 SMT |
| 1200 |  X World Games XWG | US$0,001056 | -0,20% | -8,33% | US$1.540.970 | US$48.277,55 | 1.459.870.498 XWG |
Tabel di atas menampilkan halaman 24 dari total 182 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.