Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Civilization CIV | US$0,01382 | 2,89% | 7,18% | US$4.145.980 | US$5.207,88 | 300.000.000 CIV |
| 952 |  Bitrue Coin BTR | US$0,03149 | 0,47% | 16,31% | US$4.138.192 | US$1.956.819 | 131.421.228 BTR |
| 953 |  Permission Coin ASK | US$0,0002553 | 0,28% | 4,18% | US$4.127.733 | US$22.918,26 | 16.166.619.298 ASK |
| 954 |  Origin Dollar Governance OGV | US$0,004708 | -0,56% | -8,77% | US$4.047.763 | US$253.158 | 859.782.377 OGV |
| 955 |  Netvrk NTVRK | US$0,08002 | 1,57% | -4,68% | US$4.045.553 | US$157.479 | 50.557.986 NTVRK |
| 956 |  SENSO SENSO | US$0,05715 | 2,33% | 3,72% | US$4.016.109 | US$140.132 | 70.269.127 SENSO |
| 957 |  LeisureMeta LM | US$0,008916 | -17,84% | -24,24% | US$3.875.812 | US$87.960,20 | 434.702.835 LM |
| 958 |  LimeWire LMWR | US$0,08662 | 5,05% | -4,47% | US$3.945.532 | US$84.452,83 | 45.548.128 LMWR |
| 959 |  SAFE DEAL SFD | US$0,2675 | -2,28% | 0,07% | US$3.935.898 | US$838,74 | 14.716.237 SFD |
| 960 |  Bifrost BNC | US$0,1929 | -1,01% | -6,38% | US$3.932.233 | US$43.914,42 | 20.382.189 BNC |
| 961 |  BabySwap BABY | US$0,007978 | 0,52% | -11,30% | US$3.918.855 | US$125.517 | 491.201.780 BABY |
| 962 |  Onomy Protocol NOM | US$0,08694 | 0,37% | -8,06% | US$3.844.104 | US$321.591 | 44.217.940 NOM |
| 963 |  blockbank BBANK | US$0,01811 | -4,35% | -7,28% | US$3.831.918 | US$750.609 | 211.561.980 BBANK |
| 964 |  Plastiks PLASTIK | US$0,02516 | -0,95% | -12,43% | US$3.835.870 | US$102.530 | 152.452.346 PLASTIK |
| 965 |  Metaverse.Network Pioneer NEER | US$0,1970 | -3,86% | -7,22% | US$3.832.081 | US$113.137 | 19.453.215 NEER |
| 966 |  GamerCoin GHX | US$0,005854 | -0,04% | -0,26% | US$3.805.161 | US$160.638 | 649.965.123 GHX |
| 967 |  Beam BEAM | US$0,02612 | 0,51% | 1,12% | US$3.788.966 | US$129.527 | 145.034.920 BEAM |
| 968 |  Aurox URUS | US$7,26 | 1,06% | -2,15% | US$3.787.476 | US$29.125,82 | 521.929 URUS |
| 969 |  ApeSwap BANANA | US$0,01857 | -0,72% | 3,08% | US$3.786.636 | US$24.715,20 | 203.941.928 BANANA |
| 970 |  Particl PART | US$0,2802 | 0,91% | -0,82% | US$3.753.450 | US$2.654,52 | 13.393.411 PART |
| 971 |  Morpheus Labs MITX | US$0,005323 | -10,11% | -16,52% | US$3.726.233 | US$98.829,61 | 699.999.799 MITX |
| 972 |  Affyn FYN | US$0,01464 | -6,33% | -6,26% | US$3.720.187 | US$673.404 | 254.033.788 FYN |
| 973 |  Fabwelt WELT | US$0,01617 | 12,23% | 26,15% | US$3.702.105 | US$498.633 | 228.991.733 WELT |
| 974 |  MongCoin $MONG | US$0,000000006306 | 0,58% | -6,73% | US$3.664.963 | US$550.795 | 581.196.039.603.956 $MONG |
| 975 |  Blocto Token BLT | US$0,01510 | 1,41% | 6,03% | US$3.551.889 | US$26.634,72 | 235.280.094 BLT |
| 976 |  Azit AZIT | US$0,05104 | -0,71% | -2,03% | US$3.620.561 | US$643.279 | 70.930.273 AZIT |
| 977 |  dHedge DAO DHT | US$0,08348 | 1,07% | 0,40% | US$3.614.380 | US$8.826,74 | 43.293.844 DHT |
| 978 |  Haven Protocol XHV | US$0,1207 | -0,28% | -1,46% | US$3.616.848 | US$5.353,11 | 29.966.925 XHV |
| 979 |  MultiVAC MTV | US$0,001001 | -5,54% | -2,05% | US$3.592.370 | US$234.984 | 3.587.369.426 MTV |
| 980 |  Exeedme XED | US$0,03934 | 1,50% | -0,73% | US$3.596.996 | US$96.855,44 | 91.430.976 XED |
| 981 |  Crypton CRP | US$0,4060 | 0,00% | 0,11% | US$3.556.864 | US$631.204 | 8.759.901 CRP |
| 982 |  PointPay PXP | US$0,01172 | -0,74% | -2,93% | US$3.545.017 | US$302.824 | 302.501.090 PXP |
| 983 |  Skey Network SKEY | US$0,01952 | 4,39% | 20,85% | US$3.544.769 | US$334.718 | 181.631.354 SKEY |
| 984 |  OpenDAO SOS | US$0,00000003528 | 0,21% | -7,21% | US$3.527.750 | US$347.111 | 100.000.000.000.000 SOS |
| 985 |  Walken WLKN | US$0,007549 | -2,39% | -2,99% | US$3.424.489 | US$1.043.532 | 453.617.444 WLKN |
| 986 |  EPIK Prime EPIK | US$0,003696 | 0,56% | -8,63% | US$3.468.700 | US$185.657 | 938.567.307 EPIK |
| 987 |  Electric Vehicle Zone EVZ | US$0,007748 | -1,81% | -4,05% | US$3.430.087 | US$24.151,33 | 442.733.056 EVZ |
| 988 |  MagicCraft MCRT | US$0,001112 | 0,79% | -3,64% | US$3.449.117 | US$293.878 | 3.100.886.652 MCRT |
| 989 |  WiFi Map WIFI | US$0,05690 | -9,74% | 43,91% | US$3.520.995 | US$241.595 | 61.884.071 WIFI |
| 990 |  Pangolin PNG | US$0,01849 | -1,13% | -2,53% | US$3.432.381 | US$57.134,03 | 185.669.203 PNG |
| 991 |  Shiryo SHIRYO | US$0,000000000003 | 0,96% | 10,64% | US$3.406.344 | US$2.366,43 | 981.846.777.310.948.352 SHIRYO |
| 992 |  Botto BOTTO | US$0,1301 | -4,74% | -0,26% | US$3.398.265 | US$231.842 | 26.110.854 BOTTO |
| 993 |  ColossusXT COLX | US$0,0002653 | -0,14% | 2,68% | US$3.378.232 | - | 12.732.356.945 COLX |
| 994 |  Electra Protocol XEP | US$0,0001897 | -2,27% | -20,84% | US$3.376.004 | US$22.215,92 | 17.794.015.645 XEP |
| 995 |  XDEFI Wallet XDEFI | US$0,03819 | -0,70% | 0,52% | US$3.349.056 | US$78.256,22 | 87.702.396 XDEFI |
| 996 |  Dark Frontiers DARK | US$0,01932 | -0,02% | 0,12% | US$3.343.988 | US$45.259,45 | 173.109.555 DARK |
| 997 |  PKT PKT | US$0,0009979 | -1,10% | -1,01% | US$3.341.055 | US$65.713,48 | 3.347.942.066 PKT |
| 998 |  Djed DJED | US$1,01 | 0,49% | -1,43% | US$3.334.020 | US$18.481,94 | 3.293.404 DJED |
| 999 |  Sonar PING | US$0,001227 | -6,28% | 2,27% | US$3.316.479 | US$20.391,66 | 2.703.464.935 PING |
| 1000 |  Xaya CHI | US$0,06166 | -0,25% | -0,41% | US$3.306.121 | US$5.628,28 | 53.622.279 CHI |
Tabel di atas menampilkan halaman 20 dari total 182 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.