Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  OpenOcean OOE | US$0,01076 | 1,08% | -2,62% | US$5.426.627 | US$338.706 | 504.425.832 OOE |
| 902 |  DxChain Token DX | US$0,0001089 | -1,65% | 43,29% | US$5.445.170 | US$26.414,00 | 50.000.000.000 DX |
| 903 |  Carbon Protocol SWTH | US$0,003396 | -2,03% | -11,51% | US$5.383.942 | - | 1.585.510.090 SWTH |
| 904 |  STFX STFX | US$0,03098 | -2,63% | -12,35% | US$5.381.135 | US$17.864,49 | 173.690.368 STFX |
| 905 |  BioPassport Token BIOT | US$0,001156 | 0,26% | 2,58% | US$5.347.957 | US$162.871 | 4.625.812.250 BIOT |
| 906 |  Rainicorn RAINI | US$0,01042 | 2,41% | 18,31% | US$5.212.079 | US$3.042,14 | 500.000.000 RAINI |
| 907 |  Arix ARIX | US$0,5225 | 5,61% | -26,76% | US$5.181.010 | US$14.807,32 | 9.916.490 ARIX |
| 908 |  Cellframe CELL | US$0,1799 | 3,57% | 9,96% | US$5.146.017 | US$71.965,34 | 28.599.168 CELL |
| 909 |  Pintu Token PTU | US$0,2189 | -0,73% | -3,41% | US$5.113.391 | US$6.038,74 | 23.362.132 PTU |
| 910 |  BigONE Token ONE | US$0,0005411 | -0,20% | 0,17% | US$5.113.012 | - | 9.449.081.034 ONE |
| 911 |  DAFI Protocol DAFI | US$0,005484 | -3,17% | -17,70% | US$5.091.379 | US$89.464,20 | 928.340.980 DAFI |
| 912 |  WeWay WWY | US$0,003517 | -5,37% | -10,79% | US$5.065.967 | US$592.726 | 1.440.281.416 WWY |
| 913 |  Tap XTP | US$0,004108 | -0,43% | 4,41% | US$5.061.038 | US$36.693,45 | 1.231.911.016 XTP |
| 914 |  Orbcity ORB | US$0,03439 | -0,50% | -2,49% | US$5.059.401 | US$2.480.349 | 147.116.912 ORB |
| 915 |  MixMarvel MIX | US$0,001074 | -0,44% | -10,39% | US$5.047.363 | US$513.033 | 4.699.943.108 MIX |
| 916 |  Plugin PLI | US$0,05846 | -9,99% | 25,31% | US$4.973.383 | US$127.864 | 85.070.000 PLI |
| 917 |  Green Satoshi Token (ETH) GST | US$0,1013 | -0,46% | -9,23% | US$5.001.743 | - | 49.370.022 GST |
| 918 |  Linker Coin LNC | US$0,04409 | -17,03% | 2,68% | US$4.971.923 | - | 112.776.150 LNC |
| 919 |  WHALE WHALE | US$0,4954 | -0,60% | 0,73% | US$4.953.552 | US$209.109 | 10.000.000 WHALE |
| 920 |  Trabzonspor Fan Token TRA | US$1,23 | -0,58% | -6,15% | US$4.837.970 | US$2.205.365 | 3.923.337 TRA |
| 921 |  Lovely Inu Finance LOVELY | US$0,00000006928 | 3,08% | 5,89% | US$4.832.077 | US$1.340.786 | 69.746.675.281.042 LOVELY |
| 922 |  Cere Network CERE | US$0,003033 | -2,28% | -1,75% | US$4.809.050 | US$179.024 | 1.585.541.574 CERE |
| 923 |  GoChain GO | US$0,003849 | -0,56% | -9,85% | US$4.757.088 | US$105.258 | 1.235.826.703 GO |
| 924 |  Renewable Energy RET | US$0,000000000235 | -0,62% | -16,44% | US$4.730.521 | US$1.061.607 | 20.117.705.009.195.100 RET |
| 925 |  Neutrino Index XTN | US$0,09077 | 12,99% | 42,73% | US$4.718.110 | US$81.229,18 | 51.980.734 XTN |
| 926 |  Kasta KASTA | US$0,01377 | 3,00% | 3,78% | US$4.677.245 | US$322.530 | 339.561.911 KASTA |
| 927 |  Aventus AVT | US$0,7797 | -0,80% | -1,78% | US$4.677.917 | US$116.714 | 6.000.000 AVT |
| 928 |  Torum XTM | US$0,02016 | 2,94% | 7,27% | US$4.576.784 | US$108.975 | 226.982.841 XTM |
| 929 |  RealFevr FEVR | US$0,0004239 | -0,35% | -8,64% | US$4.569.757 | US$155.083 | 10.779.065.385 FEVR |
| 930 |  GNY GNY | US$0,01971 | -18,31% | 21,05% | US$3.791.150 | US$81.506,90 | 192.376.657 GNY |
| 931 |  Zenon ZNN | US$0,7206 | -0,64% | 2,92% | US$4.561.672 | US$79,07 | 6.330.750 ZNN |
| 932 |  ChangeNOW Token NOW | US$0,05378 | 0,04% | -0,50% | US$4.561.036 | US$4.307,28 | 84.803.670 NOW |
| 933 |  Hoge Finance HOGE | US$0,00001122 | -0,55% | 6,47% | US$4.512.200 | US$24.534,74 | 402.276.464.812 HOGE |
| 934 |  Inflation Hedging Coin IHC | US$0,00003752 | 1,06% | -3,21% | US$4.488.412 | US$21.081,49 | 119.642.987.723 IHC |
| 935 |  Cryptex Finance CTX | US$0,9293 | 0,09% | -5,21% | US$4.468.269 | US$32.241,15 | 4.808.286 CTX |
| 936 |  ChainGPT CGPT | US$0,03984 | -6,06% | 2,37% | US$4.475.620 | US$1.503.731 | 112.342.448 CGPT |
| 937 |  SpaceChain SPC | US$0,01450 | -1,04% | -1,20% | US$4.454.805 | US$7.074,75 | 307.182.730 SPC |
| 938 |  BitForex Token BF | US$0,001033 | 1,35% | 5,56% | US$4.428.999 | US$388.380 | 4.289.073.705 BF |
| 939 |  Tarot TAROT | US$0,07899 | -2,57% | -9,97% | US$4.426.181 | US$17.849,65 | 56.033.995 TAROT |
| 940 |  OVR OVR | US$0,2163 | -2,68% | -2,79% | US$4.421.304 | US$512.100 | 20.439.769 OVR |
| 941 |  BTSE Token BTSE | US$1,01 | 0,00% | 0,01% | US$4.419.805 | US$27,09 | 4.354.711 BTSE |
| 942 |  Shyft Network SHFT | US$0,004708 | -4,57% | -20,60% | US$4.384.207 | US$63.572,75 | 931.160.507 SHFT |
| 943 |  Napoli Fan Token NAP | US$2,64 | -0,95% | -5,13% | US$4.361.367 | US$916.278 | 1.650.686 NAP |
| 944 |  ScPrime SCP | US$0,09041 | -3,92% | -1,17% | US$4.333.679 | US$214,48 | 47.932.383 SCP |
| 945 |  Oxen OXEN | US$0,06673 | 0,65% | -3,83% | US$4.319.889 | US$13.033,61 | 64.735.874 OXEN |
| 946 |  Turbo TURBO | US$0,00006724 | -5,05% | -6,76% | US$4.263.346 | US$1.668.587 | 63.400.701.105 TURBO |
| 947 |  SwftCoin SWFTC | US$0,001057 | -2,43% | -2,56% | US$4.232.923 | US$1.269.872 | 4.004.999.999 SWFTC |
| 948 |  DeFine DFA | US$0,01650 | -4,73% | -3,59% | US$4.248.306 | US$53.956,62 | 257.528.934 DFA |
| 949 |  Carbon Credit CCT | US$0,2501 | 0,13% | 1,08% | US$4.248.769 | US$15.011,38 | 16.988.760 CCT |
| 950 |  BEPRO Network BEPRO | US$0,0004177 | -4,47% | -5,26% | US$4.177.177 | US$655.763 | 10.000.000.000 BEPRO |
Tabel di atas menampilkan halaman 19 dari total 182 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.