Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Scallop SCLP | US$0,1223 | -1,29% | -1,65% | US$7.896.961 | US$550.334 | 64.582.951 SCLP |
| 802 |  Ferro FER | US$0,008372 | -2,84% | -6,30% | US$7.807.343 | US$27.378,87 | 932.530.341 FER |
| 803 |  Meta Apes PEEL | US$0,05115 | 12,73% | 13,99% | US$7.847.707 | US$49.469,90 | 153.410.748 PEEL |
| 804 |  renBTC RENBTC | US$25.644,91 | -3,81% | -2,26% | US$7.808.853 | US$80,00 | 304 RENBTC |
| 805 |  Dimecoin DIME | US$0,00001623 | -0,78% | 0,32% | US$7.764.658 | - | 478.333.438.962 DIME |
| 806 |  Green Satoshi Token (SOL) GST | US$0,009351 | -1,07% | -0,56% | US$7.760.065 | US$194.695 | 829.897.845 GST |
| 807 |  Ooki Protocol OOKI | US$0,001681 | -4,19% | -9,04% | US$7.662.062 | US$3.674.020 | 4.558.586.607 OOKI |
| 808 |  Nimiq NIM | US$0,0007409 | -0,30% | 8,64% | US$7.741.053 | US$39.091,19 | 10.448.026.768 NIM |
| 809 |  Cratos CRTS | US$0,0001563 | 0,02% | 3,55% | US$7.705.735 | US$302.273 | 49.299.676.745 CRTS |
| 810 |  Prosper PROS | US$0,2537 | 2,87% | 9,26% | US$7.708.324 | US$9.086.972 | 30.381.762 PROS |
| 811 |  StreamCoin STRM | US$0,005150 | -1,76% | -61,65% | US$7.686.832 | US$3.139.817 | 1.492.629.682 STRM |
| 812 |  Pip PIP | US$0,06184 | -7,57% | 38,79% | US$7.646.427 | US$2.059.678 | 123.642.249 PIP |
| 813 |  DeFi Kingdoms JEWEL | US$0,1068 | -1,18% | -10,02% | US$7.691.350 | US$34.165,59 | 72.049.372 JEWEL |
| 814 |  Counterparty XCP | US$2,92 | 0,05% | -0,19% | US$7.621.508 | US$470,93 | 2.613.892 XCP |
| 815 |  Observer OBSR | US$0,001288 | -0,74% | -9,86% | US$7.610.585 | US$247.745 | 5.907.080.871 OBSR |
| 816 |  Vita Inu VINU | US$0,000000009097 | 1,68% | -5,75% | US$7.592.290 | US$1.975.040 | 834.548.978.323.696 VINU |
| 817 |  Arcblock ABT | US$0,07708 | -3,37% | 2,38% | US$7.596.229 | US$131.699 | 98.554.305 ABT |
| 818 |  REVV REVV | US$0,006370 | -2,57% | 1,91% | US$7.584.832 | US$451.598 | 1.190.694.705 REVV |
| 819 |  Aurory AURY | US$0,4285 | 0,54% | -1,55% | US$7.579.204 | US$11.081,69 | 17.687.361 AURY |
| 820 |  SuperWalk GRND | US$0,1592 | -1,74% | -2,44% | US$7.510.427 | US$107.777 | 47.174.750 GRND |
| 821 |  NFTX NFTX | US$12,69 | -1,22% | 1,68% | US$7.701.335 | US$30.365,35 | 606.672 NFTX |
| 822 |  Push Protocol PUSH | US$0,1809 | -0,66% | -3,61% | US$7.502.015 | US$198.304 | 41.463.198 PUSH |
| 823 |  ZKSpace ZKS | US$0,03784 | -0,14% | -1,37% | US$7.470.996 | US$225.859 | 197.440.000 ZKS |
| 824 |  AMO Coin AMO | US$0,0003804 | -3,15% | 1,08% | US$7.264.723 | US$286.421 | 19.100.000.000 AMO |
| 825 |  Diamond Launch DLC | US$0,07643 | -0,01% | 1,79% | US$7.352.888 | US$323.452 | 96.203.056 DLC |
| 826 |  Kunci Coin KUNCI | US$0,006194 | 5,24% | -21,51% | US$7.634.924 | US$14.070,18 | 1.232.584.338 KUNCI |
| 827 |  SIDUS SIDUS | US$0,0008960 | -0,43% | -8,70% | US$7.274.071 | US$402.066 | 8.117.995.539 SIDUS |
| 828 |  King DAG KDAG | US$0,1334 | 2,46% | -8,47% | US$7.261.270 | US$663,43 | 54.451.545 KDAG |
| 829 |  UniLend UFT | US$0,2318 | -0,90% | 5,93% | US$7.198.257 | US$4.371.009 | 31.052.564 UFT |
| 830 |  KARMA KARMA | US$0,001324 | -0,14% | 2,68% | US$7.216.393 | US$14,44 | 5.450.532.381 KARMA |
| 831 |  BSCPAD BSCPAD | US$0,09066 | 1,48% | 1,42% | US$7.180.977 | US$41.959,45 | 79.211.621 BSCPAD |
| 832 |  Quantstamp QSP | US$0,01003 | 3,20% | 2,97% | US$7.158.319 | US$45.631,12 | 713.801.947 QSP |
| 833 |  Sovryn SOV | US$0,2368 | -0,70% | 2,21% | US$7.105.750 | US$70.683,36 | 30.009.952 SOV |
| 834 |  Sentinel DVPN | US$0,0004590 | -0,34% | -11,57% | US$7.072.048 | US$245.310 | 15.405.866.204 DVPN |
| 835 |  ASTA ASTA | US$0,003370 | 0,03% | 0,14% | US$7.077.185 | US$223.339 | 2.099.999.990 ASTA |
| 836 |  BitKan KAN | US$0,0007374 | -1,40% | -2,02% | US$7.052.908 | US$115.913 | 9.564.570.547 KAN |
| 837 |  apM Coin APM | US$0,005286 | -0,36% | -4,04% | US$7.004.089 | US$1.094.283 | 1.325.075.000 APM |
| 838 |  Myria MYRIA | US$0,001739 | 6,98% | 10,92% | US$6.977.001 | US$546.888 | 4.012.753.471 MYRIA |
| 839 |  Step App FITFI | US$0,003443 | 0,78% | 9,15% | US$6.889.032 | US$7.412.039 | 2.000.787.746 FITFI |
| 840 |  Catgirl CATGIRL | US$0,000000000195 | 1,28% | 1,80% | US$6.907.815 | US$1.039.641 | 35.386.785.715.250.800 CATGIRL |
| 841 |  DEAPcoin DEP | US$0,0009472 | 0,40% | -2,83% | US$6.849.311 | US$526.713 | 7.231.239.464 DEP |
| 842 |  Receive Access Ecosystem RAE | US$0,9807 | 0,74% | 0,30% | US$6.897.005 | US$3.118,07 | 7.032.650 RAE |
| 843 |  Across Protocol ACX | US$0,04999 | -0,74% | -4,31% | US$6.902.477 | US$120.631 | 138.063.734 ACX |
| 844 |  Arianee ARIA20 | US$0,2558 | 0,13% | 2,03% | US$6.869.897 | US$30,03 | 26.856.005 ARIA20 |
| 845 |  Alephium ALPH | US$0,1605 | -3,89% | -5,51% | US$6.809.124 | US$30.979,10 | 42.425.446 ALPH |
| 846 |  Rai Reflex Index RAI | US$2,72 | 0,02% | -0,19% | US$6.804.284 | US$74.834,97 | 2.497.942 RAI |
| 847 |  Bonfida FIDA | US$0,1515 | -9,22% | -5,56% | US$6.777.249 | US$18.963.396 | 44.729.964 FIDA |
| 848 |  Buying.com BUY | US$0,02060 | -2,92% | -1,48% | US$6.833.590 | US$355.186 | 331.789.518 BUY |
| 849 |  MEVerse MEV | US$0,003979 | 0,58% | -1,15% | US$6.730.558 | US$118.506 | 1.691.645.035 MEV |
| 850 |  Mint Marble MIM | US$0,1989 | -0,66% | -9,16% | US$6.721.750 | US$370,57 | 33.800.000 MIM |
Tabel di atas menampilkan halaman 17 dari total 182 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.