Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Victoria VR VR | US$0,006225 | -4,52% | 3,95% | US$9.167.067 | US$579.766 | 1.472.636.364 VR |
| 752 |  RAI Finance SOFI | US$0,02457 | -0,23% | -11,58% | US$8.798.835 | US$426.968 | 358.167.750 SOFI |
| 753 |  Phantasma SOUL | US$0,07677 | -1,51% | 16,74% | US$9.297.203 | US$171.966 | 121.102.097 SOUL |
| 754 |  Serum SRM | US$0,03452 | 2,29% | 0,34% | US$9.086.003 | US$3.650.238 | 263.244.669 SRM |
| 755 |  MILC Platform MLT | US$0,07229 | 1,65% | 1,97% | US$8.994.566 | US$294.897 | 124.423.461 MLT |
| 756 |  LBRY Credits LBC | US$0,01374 | 3,11% | 7,51% | US$8.991.266 | US$26.651,00 | 654.237.215 LBC |
| 757 |  Viberate VIB | US$0,04481 | 3,68% | 8,52% | US$8.961.455 | US$6.636.192 | 199.995.000 VIB |
| 758 |  Kwenta KWENTA | US$57,62 | -0,85% | -28,60% | US$8.906.603 | US$63.007,93 | 154.562 KWENTA |
| 759 |  Somnium Space Cubes CUBE | US$0,7102 | 0,12% | -12,38% | US$8.877.514 | US$9.844,88 | 12.500.000 CUBE |
| 760 |  Pitbull PIT | US$0,000000000220 | -0,62% | 1,01% | US$8.854.416 | US$162.478 | 40.192.158.063.660.000 PIT |
| 761 |  Validity VAL | US$1,80 | -2,23% | 0,88% | US$8.846.296 | US$289.865 | 4.917.316 VAL |
| 762 |  Throne THN | US$0,02260 | -0,22% | -14,26% | US$8.830.531 | US$1.243.768 | 390.752.313 THN |
| 763 |  Dawn Protocol DAWN | US$0,1146 | -9,22% | -69,71% | US$8.536.261 | US$3.272.249 | 74.464.266 DAWN |
| 764 |  Quantum Resistant Ledger QRL | US$0,1299 | 6,39% | 21,58% | US$8.825.926 | US$38.078,34 | 67.937.170 QRL |
| 765 |  Comtech Gold CGO | US$62,21 | 0,04% | 0,32% | US$8.771.802 | US$703.117 | 141.000 CGO |
| 766 |  Crust Network CRU | US$0,6145 | 1,14% | 1,34% | US$8.688.842 | US$2.104.650 | 14.138.569 CRU |
| 767 |  Katana Inu KATA | US$0,0004012 | 3,94% | 17,03% | US$8.637.532 | US$1.779.533 | 21.526.767.077 KATA |
| 768 |  Terran Coin TRR | US$0,3639 | -13,86% | 0,71% | US$8.607.535 | US$22.346,39 | 23.653.359 TRR |
| 769 |  Nestree EGG | US$0,003008 | 11,57% | -1,58% | US$8.707.792 | US$167.619 | 2.894.880.474 EGG |
| 770 |  Giant Mammoth GMMT | US$2,83 | 0,00% | -0,87% | US$8.527.964 | US$2.224.363 | 3.010.935 GMMT |
| 771 |  KALM KALM | US$1,04 | -3,55% | 0,32% | US$8.526.302 | US$77.996,14 | 8.203.984 KALM |
| 772 |  Inter Milan Fan Token INTER | US$1,90 | 0,63% | 2,61% | US$8.487.715 | US$1.199.913 | 4.463.366 INTER |
| 773 |  Gamium GMM | US$0,0004095 | -4,89% | 12,89% | US$8.517.354 | US$227.472 | 20.801.360.198 GMM |
| 774 |  BeNFT Solutions BeAI | US$6,29 | -9,12% | -24,94% | US$8.495.477 | US$1.411.654 | 1.349.790 BeAI |
| 775 |  Quiztok QTCON | US$0,001339 | -0,75% | -4,01% | US$8.478.238 | US$176.744 | 6.331.548.893 QTCON |
| 776 |  ERC20 ERC20 | US$0,01248 | 58,57% | -17,20% | US$14.089.813 | US$576,17 | 1.128.632.512 ERC20 |
| 777 |  PRIZM PZM | US$0,002414 | -0,95% | 2,06% | US$8.463.152 | US$2.873,02 | 3.505.718.365 PZM |
| 778 |  DeepBrain Chain DBC | US$0,002619 | 6,83% | 40,24% | US$8.381.033 | US$224.463 | 3.200.000.000 DBC |
| 779 |  XeniosCoin XNC | US$0,1100 | 0,00% | 0,07% | US$8.393.473 | US$1.002,36 | 76.274.958 XNC |
| 780 |  DAD DAD | US$0,01388 | 1,31% | 1,73% | US$8.437.098 | US$500.527 | 607.916.574 DAD |
| 781 |  BABB BAX | US$0,0001330 | -2,39% | -6,36% | US$8.336.639 | US$21.675,92 | 62.701.285.000 BAX |
| 782 |  Pallapay PALLA | US$0,01115 | 0,00% | 0,11% | US$8.289.636 | US$1.065,76 | 743.546.427 PALLA |
| 783 |  Unisocks SOCKS | US$27.365,11 | 0,00% | 3,12% | US$8.264.263 | - | 302 SOCKS |
| 784 |  Obyte GBYTE | US$9,74 | -0,16% | 0,95% | US$8.250.036 | US$6.504,54 | 846.963 GBYTE |
| 785 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 786 |  Saito SAITO | US$0,007662 | -5,03% | -9,97% | US$8.163.594 | US$83.678,75 | 1.065.408.547 SAITO |
| 787 |  Gifto GFT | US$0,008150 | -5,55% | -6,54% | US$8.144.180 | US$1.392.732 | 999.271.532 GFT |
| 788 |  Peercoin PPC | US$0,2873 | -1,03% | 1,73% | US$8.151.060 | US$913,64 | 28.370.496 PPC |
| 789 |  Cult DAO CULT | US$0,000001877 | -5,75% | -10,72% | US$8.105.232 | US$460.081 | 4.318.690.730.920 CULT |
| 790 |  Handshake HNS | US$0,01333 | 0,77% | 4,50% | US$8.108.949 | US$43.083,14 | 608.244.382 HNS |
| 791 |  Æternity AE | US$0,02173 | 1,55% | -6,67% | US$8.085.532 | US$93.615,39 | 372.038.673 AE |
| 792 |  Numbers Protocol NUM | US$0,02111 | 1,50% | -4,44% | US$8.077.338 | US$374.442 | 382.548.052 NUM |
| 793 |  NewYork Exchange NYE | US$1,14 | 2,14% | 2,54% | US$8.068.030 | US$564,10 | 7.090.060 NYE |
| 794 |  PERL.eco PERL | US$0,01644 | 11,58% | 11,90% | US$8.071.278 | US$8.093.694 | 490.938.908 PERL |
| 795 |  Experimental Finance EXFI | US$0,1656 | -0,48% | -2,74% | US$8.019.791 | US$63.975,87 | 48.431.572 EXFI |
| 796 |  Galatasaray Fan Token GAL | US$1,96 | -1,01% | -0,63% | US$8.039.629 | US$474.539 | 4.094.238 GAL |
| 797 |  Shapeshift FOX Token FOX | US$0,02123 | -0,83% | -16,14% | US$8.007.214 | US$106.599 | 377.154.162 FOX |
| 798 |  Valobit VBIT | US$0,006631 | 9,99% | -0,20% | US$7.962.583 | US$14.921,87 | 1.200.806.778 VBIT |
| 799 |  pNetwork PNT | US$0,1069 | 2,96% | 12,29% | US$7.951.269 | US$5.180.405 | 74.408.229 PNT |
| 800 |  Indigo Protocol INDY | US$1,55 | -4,05% | -6,84% | US$7.973.696 | US$26.305,14 | 5.144.893 INDY |
Tabel di atas menampilkan halaman 16 dari total 182 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.