Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  StrikeX STRX | US$0,02450 | -1,23% | 2,52% | US$21.095.855 | US$6.562,98 | 861.141.947 STRX |
| 552 |  Ternoa CAPS | US$0,01788 | -4,54% | 16,02% | US$21.048.602 | US$457.202 | 1.177.520.763 CAPS |
| 553 |  GuildFi GF | US$0,04986 | -0,11% | 2,51% | US$21.001.068 | US$565.332 | 421.177.893 GF |
| 554 |  Namecoin NMC | US$1,42 | -0,83% | 2,32% | US$20.932.955 | US$5.229,29 | 14.736.400 NMC |
| 555 |  SpaceN SN | US$0,5163 | 4,19% | -1,14% | US$20.655.778 | US$18.226,40 | 40.010.000 SN |
| 556 |  Maple MPL | US$4,71 | 3,29% | 2,35% | US$20.803.545 | US$570.982 | 4.417.986 MPL |
| 557 |  BENQI QI | US$0,005161 | -1,60% | -0,88% | US$20.711.682 | US$775.010 | 4.013.416.680 QI |
| 558 |  Onyxcoin XCN | US$0,0008021 | 5,92% | 7,37% | US$20.718.409 | US$5.561.105 | 25.829.227.552 XCN |
| 559 |  UNS TOKEN UNS | US$0,1948 | 4,31% | 13,48% | US$20.572.536 | US$76.484,39 | 105.604.200 UNS |
| 560 |  Alpine F1 Team Fan Token ALPINE | US$1,81 | -1,00% | -7,36% | US$20.582.375 | US$8.984.055 | 11.360.000 ALPINE |
| 561 |  Alpaca Finance ALPACA | US$0,1323 | -1,79% | 1,30% | US$19.946.282 | US$1.976.128 | 150.799.812 ALPACA |
| 562 |  Adshares ADS | US$0,5140 | 2,14% | -11,01% | US$19.919.941 | US$133.623 | 38.752.216 ADS |
| 563 |  Hourglass WAIT | US$0,2026 | 4,61% | -11,39% | US$19.848.524 | US$141.370 | 97.959.725 WAIT |
| 564 |  TROY TROY | US$0,002300 | -2,77% | 1,82% | US$19.836.185 | US$564.814 | 8.625.000.000 TROY |
| 565 |  Castello Coin CAST | US$0,1003 | -0,22% | 0,91% | US$19.682.182 | US$106.059 | 196.245.174 CAST |
| 566 |  CoinEx Token CET | US$0,02769 | 0,09% | -11,09% | US$19.621.805 | US$142.036 | 708.633.582 CET |
| 567 |  Boba Network BOBA | US$0,1143 | -0,64% | -3,56% | US$19.623.439 | US$789.709 | 171.624.232 BOBA |
| 568 |  Cream Finance CREAM | US$10,55 | -4,14% | -6,80% | US$19.571.975 | US$670.130 | 1.855.659 CREAM |
| 569 |  Defigram DFG | US$1,95 | -1,22% | -3,37% | US$19.536.294 | US$1.811,87 | 10.000.000 DFG |
| 570 |  Wing Finance WING | US$5,20 | -5,27% | 2,29% | US$18.974.165 | US$3.706.457 | 3.647.680 WING |
| 571 |  SOLVE SOLVE | US$0,03425 | 27,45% | 43,56% | US$19.008.510 | US$11.016.851 | 555.000.000 SOLVE |
| 572 |  Dego Finance DEGO | US$1,34 | 0,09% | 2,01% | US$19.004.465 | US$1.995.945 | 14.158.647 DEGO |
| 573 |  AdEx ADX | US$0,1325 | -0,49% | 2,09% | US$18.893.847 | US$2.790.638 | 142.557.534 ADX |
| 574 |  Dione Protocol DIONE | US$0,001987 | -0,14% | 1,57% | US$18.894.396 | US$1.995.049 | 9.510.863.533 DIONE |
| 575 |  NULS NULS | US$0,1810 | 0,54% | 1,45% | US$18.841.869 | US$1.328.140 | 104.070.941 NULS |
| 576 |  Aurora AURORA | US$0,05408 | 3,28% | -4,27% | US$18.849.877 | US$328.210 | 348.575.007 AURORA |
| 577 |  Contentos COS | US$0,004518 | -1,25% | 0,61% | US$18.797.379 | US$5.896.912 | 4.160.904.880 COS |
| 578 |  Velo VELO | US$0,002548 | -0,83% | 3,21% | US$18.829.367 | US$1.762.716 | 7.390.475.595 VELO |
| 579 |  Games for a Living GFAL | US$0,02617 | 4,55% | 6,65% | US$18.737.672 | US$861.822 | 715.949.351 GFAL |
| 580 |  RocketX exchange RVF | US$0,2502 | 0,13% | -6,54% | US$18.759.222 | US$54.036,58 | 74.974.047 RVF |
| 581 |  Firo FIRO | US$1,45 | -2,69% | -2,61% | US$18.586.864 | US$1.085.015 | 12.817.313 FIRO |
| 582 |  Keep3rV1 KP3R | US$43,63 | -3,27% | -1,77% | US$18.550.036 | US$1.529.826 | 425.178 KP3R |
| 583 |  Nine Chronicles WNCG | US$0,06179 | -2,48% | -1,86% | US$18.384.961 | US$356.513 | 297.553.338 WNCG |
| 584 |  Frontier FRONT | US$0,1978 | -11,74% | 26,92% | US$17.804.338 | US$83.057.785 | 90.000.000 FRONT |
| 585 |  Bitcicoin BITCI | US$0,002370 | -1,50% | -3,22% | US$18.272.163 | US$811.721 | 7.708.828.412 BITCI |
| 586 |  NuNet NTX | US$0,03579 | -3,35% | -1,96% | US$18.039.773 | US$19.055,07 | 504.084.665 NTX |
| 587 |  GYEN GYEN | US$0,006812 | -0,61% | -0,90% | US$18.624.254 | US$1.972,83 | 2.733.961.999 GYEN |
| 588 |  FNCY FNCY | US$0,02034 | 0,20% | -7,90% | US$18.188.787 | US$25.458,67 | 894.194.273 FNCY |
| 589 |  Telos TLOS | US$0,06628 | -0,83% | -13,05% | US$17.904.396 | US$2.210.806 | 270.123.444 TLOS |
| 590 |  CUDOS CUDOS | US$0,003061 | -3,19% | -3,78% | US$17.886.724 | US$246.815 | 5.843.157.717 CUDOS |
| 591 |  OG Fan Token OG | US$4,64 | -3,36% | -1,60% | US$17.913.356 | US$8.744.614 | 3.858.054 OG |
| 592 |  ONBUFF ONIT | US$0,02318 | -1,05% | -0,11% | US$17.851.321 | US$188.192 | 770.075.466 ONIT |
| 593 |  Orion ORN | US$0,5209 | -3,44% | -2,75% | US$17.787.120 | US$2.311.639 | 34.146.255 ORN |
| 594 |  ParaSwap PSP | US$0,02383 | -0,66% | -1,42% | US$17.755.268 | US$209.957 | 744.976.909 PSP |
| 595 |  KardiaChain KAI | US$0,003716 | 0,32% | 3,31% | US$17.682.019 | US$100.693 | 4.758.000.000 KAI |
| 596 |  Aleph.im ALEPH | US$0,07148 | -2,77% | -1,43% | US$17.670.372 | US$156.968 | 247.220.482 ALEPH |
| 597 |  Findora FRA | US$0,001987 | -2,24% | -6,72% | US$17.586.218 | US$416.298 | 8.851.836.144 FRA |
| 598 |  BarnBridge BOND | US$2,20 | -1,79% | 1,44% | US$17.400.645 | US$6.345.362 | 7.910.262 BOND |
| 599 |  Hillstone Finance HSF | US$0,5785 | 0,14% | -2,79% | US$17.360.818 | US$139.569 | 30.011.471 HSF |
| 600 |  NEST Protocol NEST | US$0,005893 | -1,37% | 8,49% | US$17.158.370 | US$13.563.889 | 2.911.743.948 NEST |
Tabel di atas menampilkan halaman 12 dari total 182 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.