Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Tornado Cash TORN | US$2,81 | -3,32% | -6,55% | US$11.489.911 | US$423.668 | 4.085.593 TORN |
| 702 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2350 | -0,05% | 1,02% | US$11.454.732 | US$1.742.750 | 48.737.500 DREP |
| 703 |  AC Milan Fan Token ACM | US$1,85 | 0,01% | -1,95% | US$11.428.366 | US$1.346.260 | 6.185.830 ACM |
| 704 |  Minswap MIN | US$0,01620 | -1,14% | 0,67% | US$11.395.059 | US$23.836,49 | 703.495.857 MIN |
| 705 |  OAX OAX | US$0,1475 | -7,23% | 5,03% | US$11.358.642 | US$4.228.367 | 77.028.691 OAX |
| 706 |  Goldfinch GFI | US$0,3877 | -1,26% | 5,31% | US$11.294.356 | US$157.367 | 29.135.286 GFI |
| 707 |  Spheroid Universe SPH | US$0,005642 | -1,76% | -1,46% | US$11.183.120 | US$85.807,42 | 1.982.280.859 SPH |
| 708 |  Chainbing CBG | US$0,3377 | -7,84% | -32,94% | US$11.144.434 | US$4.430,61 | 33.000.000 CBG |
| 709 |  Veloce VEXT | US$0,5214 | -0,47% | -6,28% | US$10.998.099 | US$3.867.925 | 21.094.418 VEXT |
| 710 |  Stratos STOS | US$0,5433 | -1,35% | -12,68% | US$10.948.191 | US$199.167 | 20.152.153 STOS |
| 711 |  Bonk BONK | US$0,0000002025 | -1,41% | -3,79% | US$10.970.931 | US$3.122.079 | 54.175.991.495.377 BONK |
| 712 |  Revain REV | US$0,0001267 | -0,80% | 1,99% | US$10.778.001 | US$28.161,36 | 85.061.485.690 REV |
| 713 |  Nexa NEXA | US$0,000004805 | 1,89% | -3,01% | US$10.817.588 | US$130.306 | 2.251.290.000.000 NEXA |
| 714 |  RFOX RFOX | US$0,008235 | -0,81% | 1,97% | US$10.804.322 | US$110.225 | 1.312.000.760 RFOX |
| 715 |  Image Generation AI IMGNAI | US$0,01387 | 1,87% | -6,04% | US$10.778.476 | US$692.384 | 776.833.333 IMGNAI |
| 716 |  GALAXIA GXA | US$0,004966 | -1,85% | 0,65% | US$10.741.331 | US$299.942 | 2.163.040.242 GXA |
| 717 |  Vectorspace AI VXV | US$0,2188 | 0,07% | -9,54% | US$10.714.950 | US$17.470,24 | 48.966.097 VXV |
| 718 |  Poolz Finance POOLX | US$2,29 | 0,29% | 5,88% | US$10.693.671 | US$580.992 | 4.672.152 POOLX |
| 719 |  Efforce WOZX | US$0,02028 | -4,60% | 7,70% | US$10.692.057 | US$2.146.012 | 527.135.519 WOZX |
| 720 |  TABOO TOKEN TABOO | US$0,001089 | 1,00% | 3,68% | US$10.657.415 | US$285.164 | 9.782.678.080 TABOO |
| 721 |  Nash NEX | US$0,2648 | -2,17% | 4,68% | US$10.655.111 | US$913,77 | 40.241.694 NEX |
| 722 |  Marinade Staked SOL MSOL | US$21,41 | -0,87% | 3,32% | US$10.660.893 | US$752.365 | 498.000 MSOL |
| 723 |  Chrono.tech TIME | US$15,00 | 0,50% | -8,73% | US$10.653.276 | US$178.760 | 710.112 TIME |
| 724 |  HAVAH HVH | US$0,02327 | 2,87% | -10,29% | US$10.611.861 | US$554.682 | 455.935.917 HVH |
| 725 |  Samoyedcoin SAMO | US$0,002878 | -2,10% | -4,07% | US$10.525.821 | US$233.875 | 3.657.134.467 SAMO |
| 726 |  HUSD HUSD | US$0,04747 | -2,56% | 0,39% | US$10.567.626 | US$398,77 | 222.593.861 HUSD |
| 727 |  LATOKEN LA | US$0,02718 | -0,04% | -8,67% | US$10.331.015 | US$9.074,45 | 380.105.462 LA |
| 728 |  Unibright UBT | US$0,06887 | -5,44% | -9,83% | US$10.330.927 | US$20.209,50 | 149.999.999 UBT |
| 729 |  CONUN CON | US$0,003550 | -1,94% | -6,26% | US$10.286.730 | US$14.848,80 | 2.897.405.859 CON |
| 730 |  PowerPool CVP | US$0,3640 | 28,97% | 31,74% | US$10.902.744 | US$33.401.696 | 29.950.763 CVP |
| 731 |  Rari Governance Token RGT | US$0,8134 | 2,06% | 12,25% | US$10.144.863 | US$2.548,20 | 12.472.026 RGT |
| 732 |  ApolloX APX | US$0,02245 | 0,44% | 2,02% | US$10.054.029 | US$278.913 | 447.931.101 APX |
| 733 |  Izumi Finance IZI | US$0,01274 | 6,45% | 10,22% | US$10.032.398 | US$425.054 | 787.400.000 IZI |
| 734 |  MATH MATH | US$0,08738 | 30,58% | 29,11% | US$9.992.228 | US$504.190 | 114.356.164 MATH |
| 735 |  Grove Coin GRV | US$0,1029 | 1,26% | -12,44% | US$9.782.770 | US$1.500.000 | 95.083.335 GRV |
| 736 |  Refereum RFR | US$0,002033 | -10,21% | -60,14% | US$10.165.556 | US$6.541.496 | 4.999.180.100 RFR |
| 737 |  Hathor HTR | US$0,03943 | -1,65% | -2,09% | US$9.747.913 | US$188.325 | 247.247.688 HTR |
| 738 |  QuadrantProtocol EQUAD | US$0,009739 | -2,13% | -1,01% | US$9.739.119 | US$267,58 | 1.000.000.000 EQUAD |
| 739 |  Presearch PRE | US$0,02412 | 3,57% | -5,61% | US$9.565.829 | US$138.088 | 396.578.435 PRE |
| 740 |  TrustSwap SWAP | US$0,09512 | -0,52% | -0,13% | US$9.511.451 | US$406.165 | 99.995.164 SWAP |
| 741 |  Fuse FUSE | US$0,04337 | 0,34% | 0,97% | US$9.536.930 | US$475.205 | 219.882.167 FUSE |
| 742 |  ArbDoge AI AIDOGE | US$0,000000000055 | -6,24% | -2,50% | US$9.522.687 | US$5.865.741 | 174.455.896.934.210.976 AIDOGE |
| 743 |  Atletico De Madrid Fan Token ATM | US$2,47 | -0,59% | -1,85% | US$9.485.755 | US$1.176.153 | 3.834.478 ATM |
| 744 |  Rupiah Token IDRT | US$0,00006505 | -0,01% | 0,01% | US$9.499.989 | US$113.751 | 146.048.927.413 IDRT |
| 745 |  ETHAX ETHAX | US$0,06954 | -0,01% | 0,07% | US$9.467.603 | US$33,79 | 136.139.688 ETHAX |
| 746 |  GET Protocol GET | US$0,8296 | -0,01% | -7,82% | US$9.447.280 | US$2.343,29 | 11.388.258 GET |
| 747 |  Kryll KRL | US$0,2414 | 7,83% | 10,49% | US$9.281.616 | US$2.068.110 | 38.446.598 KRL |
| 748 |  Bitcoin 2 BTC2 | US$0,5153 | -7,74% | 0,42% | US$9.252.290 | US$1.425,47 | 17.954.211 BTC2 |
| 749 |  SquidGrow SQUIDGROW | US$0,000000007848 | -2,39% | -5,48% | US$9.220.724 | US$1.008.537 | 1.174.940.845.113.550 SQUIDGROW |
| 750 |  Newscrypto NWC | US$0,06099 | 1,04% | 5,03% | US$9.172.686 | US$102.553 | 150.400.834 NWC |
Tabel di atas menampilkan halaman 15 dari total 182 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.