Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Solend SLND | US$0,4837 | 1,30% | 9,88% | US$17.204.218 | US$33.931,64 | 35.565.712 SLND |
| 602 |  Splintershards SPS | US$0,01609 | -1,00% | -0,91% | US$17.162.503 | US$737.066 | 1.066.571.901 SPS |
| 603 |  TerraKRW KRT | US$0,0004461 | -5,60% | 1,82% | US$17.106.516 | - | 38.349.366.273 KRT |
| 604 |  Manchester City Fan Token CITY | US$2,94 | 0,26% | -0,81% | US$17.038.578 | US$2.824.994 | 5.792.079 CITY |
| 605 |  Dora Factory (old) DORA | US$3,70 | -64,55% | -77,21% | US$18.969.714 | US$764,48 | 5.130.580 DORA |
| 606 |  MAP Protocol MAP | US$0,007669 | 0,50% | 0,01% | US$16.911.674 | US$314.567 | 2.205.183.690 MAP |
| 607 |  BitMart Token BMX | US$0,09794 | -0,09% | 2,81% | US$16.869.648 | US$2.008.409 | 172.248.359 BMX |
| 608 |  Yield App YLD | US$0,07239 | -0,84% | -0,29% | US$16.870.825 | US$210.073 | 233.045.131 YLD |
| 609 |  DeRace DERC | US$0,1548 | -0,17% | -2,55% | US$16.779.159 | US$566.086 | 108.390.000 DERC |
| 610 |  Stader SD | US$0,5918 | 0,52% | -4,55% | US$16.699.325 | US$793.013 | 28.217.104 SD |
| 611 |  Student Coin STC | US$0,003133 | -3,64% | 0,67% | US$16.674.023 | US$43.402,28 | 5.322.747.502 STC |
| 612 |  CENNZnet CENNZ | US$0,01385 | -7,92% | 9,67% | US$16.614.909 | US$156.687 | 1.200.000.000 CENNZ |
| 613 |  Taraxa TARA | US$0,004611 | -8,38% | -9,03% | US$16.458.160 | US$926.084 | 3.569.690.266 TARA |
| 614 |  DFI.Money YFII | US$423,48 | -0,79% | 0,67% | US$16.344.777 | US$1.884.435 | 38.596 YFII |
| 615 |  Kishu Inu KISHU | US$0,000000000175 | -0,23% | -8,48% | US$16.286.007 | US$106.021 | 92.884.291.210.267.232 KISHU |
| 616 |  StaFi FIS | US$0,2669 | 4,71% | 10,42% | US$16.136.542 | US$7.517.298 | 60.452.000 FIS |
| 617 |  UFO Gaming UFO | US$0,0000006218 | -2,33% | -1,65% | US$16.015.535 | US$202.048 | 25.757.575.757.576 UFO |
| 618 |  Origin Dollar OUSD | US$0,9992 | 0,00% | -0,02% | US$15.943.711 | US$5.483.420 | 15.956.301 OUSD |
| 619 |  NEOPIN NPT | US$0,2943 | -0,59% | -10,99% | US$15.814.818 | US$299.035 | 53.740.693 NPT |
| 620 |  Harvest Finance FARM | US$23,04 | 3,37% | 6,76% | US$15.777.658 | US$6.300.033 | 684.724 FARM |
| 621 |  S.S. Lazio Fan Token LAZIO | US$1,83 | -1,04% | -2,70% | US$15.752.370 | US$2.451.900 | 8.600.000 LAZIO |
| 622 |  Boson Protocol BOSON | US$0,1473 | -2,99% | 5,90% | US$15.653.893 | US$99.455,05 | 106.278.695 BOSON |
| 623 |  Bubblefong BBF | US$0,1023 | 0,32% | -17,33% | US$15.634.881 | US$472.613 | 152.881.179 BBF |
| 624 |  YooShi YOOSHI | US$0,00000004147 | 0,63% | 1,36% | US$15.468.142 | US$54.207,64 | 373.027.712.617.364 YOOSHI |
| 625 |  Fusion FSN | US$0,2065 | -3,52% | 1,98% | US$15.352.244 | US$76.165,94 | 74.354.913 FSN |
| 626 |  Celo Euro CEUR | US$1,07 | -0,01% | 0,31% | US$15.347.633 | US$45.538,90 | 14.351.829 CEUR |
| 627 |  VAIOT VAI | US$0,05562 | -3,15% | -4,98% | US$15.230.317 | US$423.292 | 273.847.188 VAI |
| 628 |  Voxies VOXEL | US$0,1292 | -1,55% | -3,09% | US$15.153.701 | US$2.098.445 | 117.260.798 VOXEL |
| 629 |  RMRK RMRK | US$1,58 | -1,12% | 0,61% | US$14.975.916 | US$26.127,47 | 9.500.000 RMRK |
| 630 |  HOPR HOPR | US$0,04431 | -0,72% | 3,87% | US$15.118.377 | US$275.714 | 341.173.813 HOPR |
| 631 |  AirSwap AST | US$0,08643 | -0,75% | 1,04% | US$15.079.877 | US$892.633 | 174.479.533 AST |
| 632 |  Elitium EUM | US$0,5389 | -0,78% | -6,97% | US$15.044.881 | - | 27.916.379 EUM |
| 633 |  Mango MNGO | US$0,01501 | -0,42% | -15,06% | US$15.005.384 | US$135.058 | 1.000.000.000 MNGO |
| 634 |  BIDR BIDR | US$0,00006540 | 0,02% | 0,66% | US$14.762.033 | US$1.538.011 | 225.715.436.474 BIDR |
| 635 |  Delysium AGI | US$0,05379 | -0,86% | -17,06% | US$14.745.163 | US$817.418 | 274.106.718 AGI |
| 636 |  Paris Saint-Germain Fan Token PSG | US$3,10 | 0,57% | -1,95% | US$14.692.372 | US$15.457.977 | 4.734.237 PSG |
| 637 |  Tranchess CHESS | US$0,1182 | -1,60% | -1,39% | US$14.689.296 | US$3.310.260 | 124.315.473 CHESS |
| 638 |  Opulous OPUL | US$0,05758 | -0,93% | -6,26% | US$14.683.873 | US$175.272 | 255.028.571 OPUL |
| 639 |  VIMworld VEED | US$0,002628 | 7,01% | -0,30% | US$14.625.973 | US$3.091,71 | 5.566.374.466 VEED |
| 640 |  GameZone GZONE | US$0,01740 | -2,94% | 9,07% | US$14.619.274 | US$34.631,43 | 840.117.285 GZONE |
| 641 |  Kava Lend HARD | US$0,1079 | 0,66% | 4,22% | US$14.541.789 | US$1.235.878 | 134.791.668 HARD |
| 642 |  Syntropy NOIA | US$0,02071 | -3,30% | 3,12% | US$14.465.749 | US$50.139,46 | 698.326.301 NOIA |
| 643 |  MANTRA OM | US$0,01862 | 0,14% | -0,56% | US$14.298.807 | US$2.135.933 | 767.790.469 OM |
| 644 |  dForce DF | US$0,03318 | 1,32% | 6,16% | US$14.333.721 | US$5.289.334 | 432.032.332 DF |
| 645 |  HarryPotterObamaPacMan8Inu XRP | US$0,1751 | 11,68% | -49,61% | US$14.288.384 | US$1.628.421 | 81.597.516 XRP |
| 646 |  Waltonchain WTC | US$0,1605 | 3,67% | 9,39% | US$14.121.035 | US$3.175.438 | 87.998.853 WTC |
| 647 |  Epic Cash EPIC | US$0,8492 | 3,25% | -5,86% | US$14.276.176 | US$4.670,73 | 16.811.950 EPIC |
| 648 |  Assemble Protocol ASM | US$0,01146 | 6,57% | 6,73% | US$14.217.801 | US$344.193 | 1.240.454.761 ASM |
| 649 |  Star Atlas ATLAS | US$0,001439 | -1,80% | 0,68% | US$14.104.322 | US$513.150 | 9.803.356.511 ATLAS |
| 650 |  FC Porto Fan Token PORTO | US$1,81 | -1,14% | -2,89% | US$14.107.117 | US$2.810.337 | 7.800.000 PORTO |
Tabel di atas menampilkan halaman 13 dari total 182 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.