Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Hooked Protocol HOOK | US$0,8118 | -1,85% | 4,95% | US$40.590.869 | US$11.034.923 | 50.000.000 HOOK |
| 402 |  FirmaChain FCT | US$0,05485 | 5,63% | 21,32% | US$40.834.421 | US$11.519.769 | 744.497.707 FCT |
| 403 |  Carry CRE | US$0,004124 | -1,01% | 13,12% | US$40.443.723 | US$13.748.961 | 9.806.931.560 CRE |
| 404 |  Covalent CQT | US$0,06647 | -2,94% | -7,53% | US$40.410.813 | US$419.420 | 607.920.038 CQT |
| 405 |  Gods Unchained GODS | US$0,1638 | -1,73% | -3,24% | US$40.068.381 | US$337.046 | 244.575.795 GODS |
| 406 |  Raydium RAY | US$0,1725 | 0,47% | 0,58% | US$39.694.756 | US$2.359.670 | 230.103.633 RAY |
| 407 |  Dynex DNX | US$0,6008 | -1,85% | -13,92% | US$39.585.187 | US$719.754 | 65.887.925 DNX |
| 408 |  XYO XYO | US$0,002932 | -1,12% | -3,46% | US$39.507.490 | US$345.345 | 13.476.747.692 XYO |
| 409 |  Concordium CCD | US$0,005727 | 0,19% | 2,32% | US$39.150.929 | US$137.801 | 6.836.607.809 CCD |
| 410 |  Perpetual Protocol PERP | US$0,5914 | 0,28% | -19,84% | US$39.030.704 | US$27.709.639 | 66.002.157 PERP |
| 411 |  Tether EURt EURt | US$1,07 | 0,37% | 0,04% | US$38.998.660 | US$1.641.375 | 36.387.340 EURt |
| 412 |  Creditcoin CTC | US$0,1471 | -0,93% | -6,61% | US$38.759.109 | US$18.630.269 | 263.502.635 CTC |
| 413 |  Strike STRK | US$9,82 | -3,52% | 1,95% | US$38.329.089 | US$1.387.648 | 3.903.696 STRK |
| 414 |  MyNeighborAlice ALICE | US$0,7459 | -4,51% | -2,21% | US$38.220.625 | US$9.186.106 | 51.240.907 ALICE |
| 415 |  Dero DERO | US$2,73 | -4,54% | 0,99% | US$37.979.832 | US$7.590,85 | 13.892.672 DERO |
| 416 |  TrueFi TRU | US$0,03548 | -3,70% | 14,15% | US$37.861.943 | US$5.327.960 | 1.067.203.485 TRU |
| 417 |  Sologenic SOLO | US$0,09326 | -1,31% | -4,42% | US$37.299.735 | US$253.527 | 399.947.699 SOLO |
| 418 |  Metadium META | US$0,02192 | -0,04% | 5,04% | US$37.349.517 | US$1.305.337 | 1.703.608.720 META |
| 419 |  Adventure Gold AGLD | US$0,5327 | -1,76% | -1,60% | US$37.377.580 | US$12.655.354 | 70.170.001 AGLD |
| 420 |  Bella Protocol BEL | US$0,5710 | -5,08% | -5,38% | US$37.116.545 | US$4.026.389 | 65.000.000 BEL |
| 421 |  Acala Token ACA | US$0,04628 | -5,51% | 2,47% | US$37.021.208 | US$1.487.211 | 799.979.166 ACA |
| 422 |  COMBO COMBO | US$0,5170 | -9,31% | -2,07% | US$36.736.906 | US$3.167.569 | 71.051.748 COMBO |
| 423 |  XSGD XSGD | US$0,7319 | 0,11% | 0,54% | US$36.664.892 | US$133.186 | 50.098.661 XSGD |
| 424 |  AllianceBlock Nexera NXRA | US$0,05142 | 5,08% | 3,55% | US$36.572.987 | US$264.082 | 711.225.599 NXRA |
| 425 |  Toko Token TKO | US$0,2142 | -2,24% | -3,57% | US$36.394.977 | US$1.120.349 | 169.906.073 TKO |
| 426 |  sUSD SUSD | US$0,9997 | 0,09% | 0,33% | US$36.452.832 | US$321.135 | 36.464.132 SUSD |
| 427 |  Rakon RKN | US$0,1492 | 7,27% | -1,40% | US$36.229.137 | US$1.244,62 | 242.857.143 RKN |
| 428 |  Wanchain WAN | US$0,1826 | -1,49% | -0,47% | US$35.986.142 | US$920.434 | 197.067.877 WAN |
| 429 |  ThunderCore TT | US$0,003467 | -4,29% | -0,23% | US$36.022.218 | US$3.256.090 | 10.391.485.695 TT |
| 430 |  WazirX WRX | US$0,09428 | -0,41% | -4,75% | US$36.000.542 | US$189.739 | 381.856.872 WRX |
| 431 |  Alien Worlds TLM | US$0,009740 | -4,15% | -4,26% | US$35.838.746 | US$4.425.936 | 3.679.569.058 TLM |
| 432 |  Pirate Chain ARRR | US$0,1822 | -1,23% | -3,09% | US$35.750.156 | US$36.306,51 | 196.213.798 ARRR |
| 433 |  Constellation DAG | US$0,02828 | 2,73% | 2,05% | US$35.825.942 | US$139.666 | 1.266.911.931 DAG |
| 434 |  Voyager Token VGX | US$0,1267 | 0,27% | -0,05% | US$35.285.108 | US$5.489.469 | 278.482.214 VGX |
| 435 |  DeFi Pulse Index DPI | US$62,38 | -1,73% | 3,80% | US$34.868.576 | US$12.608,86 | 558.983 DPI |
| 436 |  XCAD Network XCAD | US$0,8007 | -14,53% | -27,81% | US$34.832.592 | US$2.584.429 | 43.500.781 XCAD |
| 437 |  Zebec ZBC | US$0,01066 | -2,51% | -8,24% | US$34.715.293 | US$8.420.160 | 3.257.486.148 ZBC |
| 438 |  Fei USD FEI | US$0,9886 | -0,04% | 0,68% | US$34.505.432 | US$107.599 | 34.903.925 FEI |
| 439 |  AVINOC AVINOC | US$0,08845 | -5,71% | 2,23% | US$34.426.943 | US$55.979,09 | 389.244.472 AVINOC |
| 440 |  Mines of Dalarnia DAR | US$0,08546 | -5,57% | 0,27% | US$34.096.161 | US$7.929.177 | 398.953.623 DAR |
| 441 |  Orbit Chain ORC | US$0,05234 | -2,12% | -6,37% | US$33.600.770 | US$95.445,99 | 641.962.104 ORC |
| 442 |  AXEL AXEL | US$0,1194 | -3,35% | -0,63% | US$33.801.599 | US$13.287,52 | 283.102.718 AXEL |
| 443 |  MUX Protocol MCB | US$8,76 | -0,45% | -9,11% | US$33.482.769 | US$96.645,07 | 3.821.523 MCB |
| 444 |  XPLA XPLA | US$0,1423 | -1,82% | -19,79% | US$33.300.586 | US$52.713,79 | 233.937.242 XPLA |
| 445 |  Trias Token (new) TRIAS | US$3,53 | -0,29% | 3,32% | US$33.297.474 | US$917.597 | 9.440.188 TRIAS |
| 446 |  SuperVerse SUPER | US$0,08172 | -0,38% | 1,62% | US$33.233.761 | US$1.866.953 | 406.694.843 SUPER |
| 447 |  Aura Finance AURA | US$0,8233 | -3,44% | -9,36% | US$33.101.842 | US$102.692 | 40.207.894 AURA |
| 448 |  Electroneum ETN | US$0,001835 | -0,39% | -1,54% | US$32.951.618 | US$233.797 | 17.954.716.695 ETN |
| 449 |  Doge Killer LEASH | US$308,01 | -0,16% | -2,95% | US$32.741.589 | US$559.684 | 106.300 LEASH |
| 450 |  r/CryptoCurrency Moons MOON | US$0,3067 | 4,63% | -0,31% | US$32.751.510 | US$109.694 | 106.776.318 MOON |
Tabel di atas menampilkan halaman 9 dari total 182 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.