Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  VeThor Token VTHO | US$0,001223 | 3,00% | 35,99% | US$82.134.733 | US$9.813.875 | 67.133.617.051 VTHO |
| 252 |  Nano XNO | US$0,6089 | -1,40% | -1,44% | US$81.131.062 | US$731.443 | 133.248.297 XNO |
| 253 |  Open Campus EDU | US$0,4318 | -4,46% | 1,85% | US$80.910.277 | US$7.539.568 | 187.395.833 EDU |
| 254 |  DeXe DEXE | US$2,21 | 0,03% | 1,30% | US$80.720.156 | US$1.481.487 | 36.499.816 DEXE |
| 255 |  Keep Network KEEP | US$0,08431 | -1,85% | 1,47% | US$80.031.962 | US$165.859 | 949.269.130 KEEP |
| 256 |  MiL.k MLK | US$0,2581 | -1,63% | 0,57% | US$79.718.626 | US$3.172.727 | 308.835.558 MLK |
| 257 |  JOE JOE | US$0,2347 | -5,21% | -4,07% | US$78.954.947 | US$3.945.437 | 336.436.965 JOE |
| 258 |  Numeraire NMR | US$12,43 | -4,47% | -5,82% | US$78.582.614 | US$6.021.095 | 6.320.652 NMR |
| 259 |  Polymesh POLYX | US$0,1086 | -3,14% | 2,20% | US$78.744.665 | US$2.393.864 | 724.949.069 POLYX |
| 260 |  VVS Finance VVS | US$0,000002074 | 0,46% | -2,74% | US$78.181.948 | US$247.649 | 37.692.186.199.548 VVS |
| 261 |  Ordinals ORDI | US$3,68 | 7,45% | 18,73% | US$77.261.778 | US$15.297.281 | 21.000.000 ORDI |
| 262 |  Coin98 C98 | US$0,1353 | -3,33% | 2,88% | US$77.522.293 | US$8.012.507 | 572.777.767 C98 |
| 263 |  Netrum NTR | US$36,15 | 0,11% | 20,64% | US$77.354.332 | US$108.157 | 2.139.819 NTR |
| 264 |  Ontology Gas ONG | US$0,2167 | -1,59% | 3,83% | US$76.965.526 | US$1.843.464 | 355.192.968 ONG |
| 265 |  Niobium Coin NBC | US$1,25 | 0,23% | 19,73% | US$78.634.964 | US$147.511 | 62.827.668 NBC |
| 266 |  dKargo DKA | US$0,02456 | -0,90% | 3,27% | US$75.897.857 | US$1.426.673 | 3.090.416.667 DKA |
| 267 |  PegNet PEG | US$0,03375 | 1,14% | 15,68% | US$75.200.589 | US$237.066 | 2.227.955.499 PEG |
| 268 |  Decentralized Social DESO | US$8,54 | 0,41% | -2,21% | US$75.911.506 | US$2.332.128 | 8.884.536 DESO |
| 269 |  SPACE ID ID | US$0,1996 | -7,52% | -7,36% | US$74.914.991 | US$24.157.500 | 375.323.177 ID |
| 270 |  Liquity LQTY | US$0,7963 | -3,53% | 3,72% | US$74.410.563 | US$7.845.117 | 93.445.476 LQTY |
| 271 |  Statter Network STT | US$1,47 | 0,02% | 0,04% | US$74.092.418 | US$4.542.910 | 50.344.589 STT |
| 272 |  UniBot UNIBOT | US$74,84 | -11,82% | 14,61% | US$74.838.625 | US$5.895.830 | 1.000.000 UNIBOT |
| 273 |  Prom PROM | US$4,04 | 1,19% | 2,11% | US$73.651.722 | US$5.835.356 | 18.250.000 PROM |
| 274 |  Dogelon Mars ELON | US$0,0000001332 | -1,60% | -1,67% | US$73.231.757 | US$2.081.243 | 549.652.770.159.583 ELON |
| 275 |  iExec RLC RLC | US$0,9967 | -5,13% | -3,29% | US$72.141.737 | US$11.190.040 | 72.382.548 RLC |
| 276 |  Steem STEEM | US$0,1619 | -3,42% | 3,99% | US$71.894.440 | US$1.841.476 | 443.994.393 STEEM |
| 277 |  Civic CVC | US$0,07139 | -4,36% | 4,63% | US$71.394.700 | US$2.016.210 | 1.000.000.000 CVC |
| 278 |  IQ IQ | US$0,004485 | -2,98% | 4,93% | US$71.199.251 | US$3.375.068 | 15.874.705.904 IQ |
| 279 |  Amp AMP | US$0,001687 | -2,24% | -3,60% | US$71.231.014 | US$3.516.074 | 42.227.702.186 AMP |
| 280 |  Powerledger POWR | US$0,1387 | -2,96% | 4,42% | US$70.782.111 | US$3.449.104 | 510.477.137 POWR |
| 281 |  Venus XVS | US$4,55 | -1,23% | 5,69% | US$70.583.785 | US$10.121.983 | 15.524.355 XVS |
| 282 |  Telcoin TEL | US$0,001025 | -0,57% | 0,02% | US$70.283.188 | US$95.175,50 | 68.542.676.135 TEL |
| 283 |  Radworks RAD | US$1,35 | -1,15% | 1,32% | US$69.681.880 | US$16.852.262 | 51.455.979 RAD |
| 284 |  Chromia CHR | US$0,1016 | -6,72% | 1,28% | US$69.746.995 | US$3.460.406 | 686.549.902 CHR |
| 285 |  MVL MVL | US$0,002934 | -0,15% | -2,74% | US$69.255.642 | US$1.574.726 | 23.602.958.863 MVL |
| 286 |  Wrapped NXM WNXM | US$29,02 | -1,27% | -0,68% | US$69.052.488 | US$3.919.969 | 2.379.601 WNXM |
| 287 |  Orbs ORBS | US$0,02151 | -1,53% | 4,41% | US$68.135.265 | US$1.170.327 | 3.167.720.359 ORBS |
| 288 |  NYM NYM | US$0,1219 | 0,70% | 7,85% | US$67.515.129 | US$2.996.242 | 553.992.371 NYM |
| 289 |  Marlin POND | US$0,008248 | -1,39% | 3,13% | US$66.703.570 | US$2.020.383 | 8.087.375.977 POND |
| 290 |  Vega Protocol VEGA | US$1,21 | -2,47% | 3,25% | US$65.949.344 | US$454.051 | 54.505.998 VEGA |
| 291 |  Stratis STRAX | US$0,4310 | -7,90% | 7,34% | US$66.090.329 | US$9.970.888 | 153.327.933 STRAX |
| 292 |  Rootstock Infrastructure Framework RIF | US$0,06632 | -5,19% | -7,07% | US$65.883.005 | US$1.078.421 | 993.340.000 RIF |
| 293 |  Hashflow HFT | US$0,3102 | -3,36% | -0,34% | US$65.612.135 | US$4.093.169 | 211.515.768 HFT |
| 294 |  Bitgert BRISE | US$0,0000001653 | -0,97% | -9,36% | US$65.399.580 | US$3.568.475 | 395.688.215.721.653 BRISE |
| 295 |  Radiant Capital RDNT | US$0,2153 | 1,28% | 2,31% | US$65.367.493 | US$16.383.226 | 303.649.347 RDNT |
| 296 |  Energy Web Token EWT | US$2,16 | -0,30% | -4,54% | US$65.071.659 | US$588.047 | 30.062.138 EWT |
| 297 |  Bluzelle BLZ | US$0,1560 | 4,70% | 14,85% | US$64.573.705 | US$31.262.015 | 413.903.756 BLZ |
| 298 |  SmarDex SDEX | US$0,009298 | -0,51% | 1,49% | US$64.109.226 | US$1.562.463 | 6.894.742.856 SDEX |
| 299 |  Syscoin SYS | US$0,08545 | -2,61% | -1,18% | US$63.861.587 | US$973.986 | 747.394.570 SYS |
| 300 |  Ardor ARDR | US$0,06347 | -2,36% | 3,61% | US$63.410.142 | US$1.883.348 | 998.999.495 ARDR |
Tabel di atas menampilkan halaman 6 dari total 182 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.