Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Tezos XTZ | US$0,6591 | -3,42% | -2,59% | US$628.059.922 | US$14.729.007 | 952.892.745 XTZ |
| 52 |  THORChain RUNE | US$1,84 | -4,90% | 19,37% | US$617.949.000 | US$74.555.942 | 335.953.882 RUNE |
| 53 |  EOS EOS | US$0,5581 | -3,26% | -0,92% | US$615.570.589 | US$51.374.520 | 1.102.931.833 EOS |
| 54 |  The Sandbox SAND | US$0,2956 | -3,42% | 0,06% | US$610.485.297 | US$31.102.061 | 2.064.931.926 SAND |
| 55 |  Immutable IMX | US$0,5211 | -3,06% | 1,32% | US$608.409.909 | US$11.086.235 | 1.167.499.199 IMX |
| 56 |  Theta Network THETA | US$0,5975 | -2,68% | -1,48% | US$597.459.590 | US$5.906.296 | 1.000.000.000 THETA |
| 57 |  Bitcoin SV BSV | US$30,93 | -1,92% | 3,94% | US$595.890.177 | US$14.739.712 | 19.266.077 BSV |
| 58 |  Injective INJ | US$7,05 | -2,07% | 6,09% | US$590.297.810 | US$20.407.549 | 83.755.556 INJ |
| 59 |  Render RNDR | US$1,57 | -3,13% | 5,96% | US$582.856.771 | US$16.344.108 | 371.908.453 RNDR |
| 60 |  Synthetix SNX | US$2,13 | -2,81% | -0,41% | US$576.064.001 | US$17.678.765 | 270.145.341 SNX |
| 61 |  Decentraland MANA | US$0,2889 | -4,14% | 2,47% | US$546.957.818 | US$24.382.951 | 1.893.095.371 MANA |
| 62 |  Fantom FTM | US$0,1904 | -3,74% | -1,38% | US$533.908.932 | US$27.592.428 | 2.803.634.836 FTM |
| 63 |  Neo NEO | US$7,16 | -1,88% | 0,61% | US$505.113.113 | US$16.865.789 | 70.538.831 NEO |
| 64 |  Pax Dollar USDP | US$0,9939 | -0,36% | 0,17% | US$489.650.272 | US$2.895.524 | 492.639.163 USDP |
| 65 |  Kava KAVA | US$0,6215 | -8,42% | -3,59% | US$480.967.720 | US$19.532.445 | 773.844.671 KAVA |
| 66 |  Tether Gold XAUt | US$1.929,27 | 0,66% | 0,53% | US$475.610.185 | US$1.233.670 | 246.524 XAUt |
| 67 |  PAX Gold PAXG | US$1.910,04 | 0,16% | 0,66% | US$474.293.994 | US$2.710.718 | 248.317 PAXG |
| 68 |  Flow FLOW | US$0,4354 | -7,43% | 4,30% | US$451.121.806 | US$29.498.771 | 1.036.200.000 FLOW |
| 69 |  Rocket Pool RPL | US$22,58 | -2,03% | -1,66% | US$444.657.884 | US$3.568.689 | 19.694.370 RPL |
| 70 |  eCash XEC | US$0,00002275 | -3,73% | -0,46% | US$443.555.580 | US$5.334.856 | 19.500.910.923.093 XEC |
| 71 |  Chiliz CHZ | US$0,05700 | -3,79% | -0,64% | US$421.881.711 | US$23.598.577 | 7.401.879.905 CHZ |
| 72 |  Zcash ZEC | US$25,45 | -2,27% | 2,66% | US$415.634.547 | US$32.498.028 | 16.328.269 ZEC |
| 73 |  KuCoin Token KCS | US$4,29 | -0,65% | 4,31% | US$414.651.087 | US$496.916 | 96.732.986 KCS |
| 74 |  IOTA MIOTA | US$0,1489 | -5,32% | -13,16% | US$413.907.870 | US$12.661.311 | 2.779.530.283 MIOTA |
| 75 |  ApeCoin APE | US$1,11 | 0,62% | -9,17% | US$410.682.305 | US$71.801.415 | 368.593.750 APE |
| 76 |  HTX Token HT | US$2,42 | 0,30% | 0,79% | US$392.700.370 | US$6.760.195 | 162.233.844 HT |
| 77 |  Conflux CFX | US$0,1200 | -2,89% | -1,18% | US$391.745.540 | US$27.100.317 | 3.263.242.293 CFX |
| 78 |  Casper CSPR | US$0,03405 | 0,62% | 1,06% | US$385.645.740 | US$1.910.608 | 11.325.289.611 CSPR |
| 79 |  Frax Share FXS | US$5,23 | -2,96% | 3,09% | US$384.958.154 | US$8.274.781 | 73.673.609 FXS |
| 80 |  Curve DAO Token CRV | US$0,4320 | -1,32% | 1,21% | US$379.352.880 | US$25.715.021 | 878.072.469 CRV |
| 81 |  BitTorrent(New) BTT | US$0,0000003920 | -0,38% | -1,04% | US$372.946.420 | US$21.758.017 | 951.421.714.286.000 BTT |
| 82 |  GateToken GT | US$3,86 | -1,14% | 0,72% | US$371.009.934 | US$520.813 | 96.042.645 GT |
| 83 |  Klaytn KLAY | US$0,1158 | -4,03% | -11,77% | US$369.050.997 | US$7.233.905 | 3.185.874.195 KLAY |
| 84 |  Mina MINA | US$0,3708 | -3,66% | -1,64% | US$359.554.037 | US$4.433.558 | 969.683.215 MINA |
| 85 |  Sui SUI | US$0,4352 | -6,62% | -4,37% | US$344.564.137 | US$60.206.061 | 791.777.575 SUI |
| 86 |  Gala GALA | US$0,01421 | -4,35% | -3,04% | US$337.303.450 | US$32.465.601 | 23.733.330.763 GALA |
| 87 |  Terra Classic LUNC | US$0,00005740 | -2,23% | -3,31% | US$334.207.973 | US$8.894.696 | 5.822.724.244.726 LUNC |
| 88 |  Trust Wallet Token TWT | US$0,7945 | -2,18% | 6,67% | US$331.035.213 | US$5.277.323 | 416.649.900 TWT |
| 89 |  Nexo NEXO | US$0,5658 | -0,83% | -0,92% | US$316.855.267 | US$1.819.137 | 560.000.011 NEXO |
| 90 |  Gemini Dollar GUSD | US$0,9998 | -0,25% | 0,04% | US$306.345.988 | US$266.920 | 306.412.912 GUSD |
| 91 |  APENFT NFT | US$0,0000003089 | 0,37% | -0,95% | US$305.817.041 | US$13.283.615 | 990.105.683.025.577 NFT |
| 92 |  Compound COMP | US$38,50 | -3,68% | 3,91% | US$301.342.063 | US$28.104.570 | 7.826.112 COMP |
| 93 |  dYdX DYDX | US$1,92 | -3,93% | -0,29% | US$300.621.430 | US$36.854.161 | 156.256.174 DYDX |
| 94 |  Dash DASH | US$25,92 | -3,33% | 1,15% | US$296.966.428 | US$33.913.859 | 11.456.288 DASH |
| 95 |  WOO Network WOO | US$0,1653 | -3,37% | 5,05% | US$289.333.078 | US$5.715.376 | 1.750.528.021 WOO |
| 96 |  GMX GMX | US$32,20 | -1,32% | 5,14% | US$290.475.926 | US$6.943.481 | 9.021.100 GMX |
| 97 |  Arweave AR | US$4,32 | -1,18% | 6,78% | US$282.742.866 | US$4.299.477 | 65.454.185 AR |
| 98 |  Flare FLR | US$0,01108 | -1,24% | -10,44% | US$273.979.250 | US$3.152.297 | 24.726.431.711 FLR |
| 99 |  PancakeSwap CAKE | US$1,18 | 0,78% | -3,75% | US$264.719.730 | US$13.746.868 | 224.535.301 CAKE |
| 100 |  Astar ASTR | US$0,04960 | -3,17% | -15,70% | US$261.180.956 | US$5.364.161 | 5.265.463.826 ASTR |
Tabel di atas menampilkan halaman 2 dari total 182 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.