Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  LooksRare LOOKS | US$0,05507 | -0,67% | 6,83% | US$51.259.025 | US$2.060.901 | 930.759.790 LOOKS |
| 352 |  Wilder World WILD | US$0,2009 | -0,44% | -8,96% | US$51.033.810 | US$228.590 | 254.081.733 WILD |
| 353 |  MOBOX MBOX | US$0,2369 | -2,04% | 1,21% | US$50.243.710 | US$1.645.175 | 212.123.105 MBOX |
| 354 |  Function X FX | US$0,1213 | -1,06% | -11,11% | US$49.540.169 | US$225.371 | 408.520.357 FX |
| 355 |  FLEX FLEX | US$0,5006 | 1,32% | 6,30% | US$49.394.596 | US$139.007 | 98.664.939 FLEX |
| 356 |  Metars Genesis MRS | US$0,7822 | 0,18% | 4,18% | US$49.158.216 | US$42.822,37 | 62.850.000 MRS |
| 357 |  Metacraft MCT | US$0,9286 | 1,86% | -4,82% | US$48.900.535 | US$353,22 | 52.661.120 MCT |
| 358 |  Origin Protocol OGN | US$0,08792 | -6,47% | -2,06% | US$49.167.701 | US$11.488.542 | 559.254.839 OGN |
| 359 |  Braintrust BTRST | US$0,3194 | 0,52% | 3,01% | US$48.618.917 | US$213.742 | 152.213.984 BTRST |
| 360 |  Ultra UOS | US$0,1415 | 0,18% | 7,15% | US$48.331.207 | US$625.296 | 341.602.984 UOS |
| 361 |  Sweat Economy SWEAT | US$0,007186 | -2,96% | -1,97% | US$47.740.683 | US$530.998 | 6.643.399.177 SWEAT |
| 362 |  Ren REN | US$0,04748 | -3,20% | 5,27% | US$47.437.293 | US$4.049.553 | 999.127.500 REN |
| 363 |  Cannation CNNC | US$25,47 | 2,16% | 24,43% | US$63.081.800 | US$161.015 | 2.476.893 CNNC |
| 364 |  Dusk DUSK | US$0,1118 | -6,55% | 3,24% | US$47.075.218 | US$6.660.940 | 421.164.409 DUSK |
| 365 |  QuarkChain QKC | US$0,007336 | -1,47% | 1,01% | US$46.952.651 | US$2.077.855 | 6.399.906.497 QKC |
| 366 |  Tellor TRB | US$27,92 | -33,13% | 11,81% | US$47.563.566 | US$126.319.312 | 1.703.442 TRB |
| 367 |  smARTOFGIVING AOG | US$0,6302 | -0,17% | 0,07% | US$46.497.682 | US$23.014,80 | 73.780.484 AOG |
| 368 |  MetisDAO METIS | US$10,38 | -0,36% | -6,54% | US$46.367.064 | US$656.051 | 4.466.403 METIS |
| 369 |  ConstitutionDAO PEOPLE | US$0,009097 | -5,97% | 0,21% | US$46.032.296 | US$5.494.771 | 5.060.137.335 PEOPLE |
| 370 |  World Mobile Token WMT | US$0,1064 | -0,21% | -3,35% | US$45.890.662 | US$485.532 | 431.241.828 WMT |
| 371 |  Oasys OAS | US$0,04624 | -1,57% | -0,47% | US$45.327.310 | US$417.121 | 980.294.354 OAS |
| 372 |  Pocket Network POKT | US$0,02947 | 4,33% | 18,01% | US$44.842.105 | US$149.256 | 1.521.517.215 POKT |
| 373 |  MovieBloc MBL | US$0,002659 | -5,95% | 0,90% | US$44.277.229 | US$3.171.345 | 16.652.039.555 MBL |
| 374 |  ATOR Protocol ATOR | US$0,5241 | -4,82% | -5,58% | US$44.685.480 | US$212.421 | 85.264.495 ATOR |
| 375 |  Wirex Token WXT | US$0,004471 | 4,29% | 8,16% | US$44.711.857 | US$158.472 | 10.000.000.000 WXT |
| 376 |  Tokamak Network TON | US$1,24 | -3,29% | 4,46% | US$44.501.614 | US$1.506.955 | 35.773.415 TON |
| 377 |  Groestlcoin GRS | US$0,5288 | -16,00% | -3,18% | US$44.104.197 | US$72.447.352 | 83.411.794 GRS |
| 378 |  Flamingo FLM | US$0,08587 | -1,63% | -3,63% | US$44.218.126 | US$7.171.139 | 514.915.842 FLM |
| 379 |  PayPal USD PYUSD | US$0,9992 | 0,03% | 0,05% | US$44.342.098 | US$1.188.921 | 44.376.440 PYUSD |
| 380 |  Synapse SYN | US$0,3169 | -3,09% | -0,19% | US$44.292.591 | US$3.615.596 | 139.773.376 SYN |
| 381 |  Unifi Protocol DAO UNFI | US$7,63 | -9,93% | -3,10% | US$44.466.903 | US$27.264.412 | 5.824.784 UNFI |
| 382 |  Aergo AERGO | US$0,09838 | 2,98% | 10,43% | US$43.286.253 | US$3.839.184 | 440.000.000 AERGO |
| 383 |  FUNToken FUN | US$0,003932 | -2,66% | -6,31% | US$43.108.349 | US$691.178 | 10.962.808.529 FUN |
| 384 |  Cobak Token CBK | US$0,5475 | -3,91% | 3,42% | US$42.297.457 | US$1.258.269 | 77.259.713 CBK |
| 385 |  Ampleforth Governance Token FORTH | US$2,79 | 1,80% | -0,03% | US$42.167.219 | US$19.443.042 | 15.140.481 FORTH |
| 386 |  Celo Dollar CUSD | US$1,00 | -0,28% | 0,44% | US$42.119.670 | US$105.487 | 42.098.218 CUSD |
| 387 |  Efinity Token EFI | US$0,05398 | 1,37% | -4,73% | US$42.060.858 | US$65.721,34 | 779.172.656 EFI |
| 388 |  Locus Chain LOCUS | US$0,02011 | 6,35% | -2,10% | US$41.856.759 | US$261.970 | 2.081.062.787 LOCUS |
| 389 |  WhiteCoin XWC | US$0,05471 | 0,00% | 0,00% | US$41.812.422 | - | 764.324.623 XWC |
| 390 |  Nakamoto Games NAKA | US$0,5711 | 11,68% | 33,43% | US$41.328.325 | US$4.632.398 | 72.360.517 NAKA |
| 391 |  DODO DODO | US$0,09146 | -5,28% | -2,36% | US$41.623.935 | US$7.325.759 | 455.104.665 DODO |
| 392 |  Shentu CTK | US$0,4423 | -6,02% | -2,96% | US$41.467.363 | US$1.711.456 | 93.751.452 CTK |
| 393 |  Forta FORT | US$0,1078 | -2,67% | 0,66% | US$41.410.564 | US$232.117 | 383.979.318 FORT |
| 394 |  Badger DAO BADGER | US$2,08 | -3,70% | 5,46% | US$41.365.210 | US$6.153.984 | 19.915.290 BADGER |
| 395 |  0x0.ai 0x0 | US$0,04723 | 2,63% | 38,60% | US$41.021.120 | US$483.952 | 868.563.455 0x0 |
| 396 |  Aavegotchi GHST | US$0,7713 | -1,14% | 0,30% | US$40.685.024 | US$990.327 | 52.747.801 GHST |
| 397 |  SOMESING SSX | US$0,01437 | 1,52% | 5,10% | US$40.830.254 | US$426.137 | 2.841.301.411 SSX |
| 398 |  e-Radix EXRD | US$0,05522 | -0,61% | -3,79% | US$40.578.339 | US$16.378,84 | 734.834.633 EXRD |
| 399 |  RSS3 RSS3 | US$0,09047 | -5,85% | 0,83% | US$40.593.509 | US$3.321.521 | 448.713.273 RSS3 |
| 400 |  Verasity VRA | US$0,003923 | -1,80% | -3,21% | US$40.424.506 | US$2.445.165 | 10.305.680.354 VRA |
Tabel di atas menampilkan halaman 8 dari total 182 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.