Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.621,79 | -0,81% | 0,50% | US$14.023.393.430 | US$6.366.584 | 8.646.847 stETH |
| 202 |  Wrapped TRON WTRX | US$0,08233 | -0,64% | 5,41% | US$8.371.056.368 | US$144.934 | 101.676.082.428 WTRX |
| 203 |  Wrapped Kava WKAVA | US$6,24 | 819,87% | 857,31% | US$3.106.771.880 | - | 497.668.960 WKAVA |
| 204 |  Wrapped HBAR WHBAR | US$0,05001 | -2,65% | 4,07% | US$1.663.125.905 | US$231.489 | 33.258.642.433 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$26.523,00 | -0,13% | 2,71% | US$1.428.519.702 | US$7.061.579 | 53.860 BTCB |
| 206 |  Wrapped EOS WEOS | US$0,8879 | 0,00% | 1,60% | US$979.269.210 | - | 1.102.931.833 WEOS |
| 207 |  Kaspa KAS | US$0,04575 | -4,63% | 13,50% | US$946.490.495 | US$15.080.234 | 20.689.145.644 KAS |
| 208 |  Frax FRAX | US$0,9973 | -0,10% | -0,06% | US$669.886.529 | US$4.248.278 | 671.723.781 FRAX |
| 209 |  Bitget Token BGB | US$0,4501 | 0,48% | 2,14% | US$630.086.412 | US$19.225.731 | 1.400.000.000 BGB |
| 210 |  TNC Coin TNC | US$0,1045 | 3,17% | 3,15% | US$611.337.328 | US$34.868,74 | 5.851.183.164 TNC |
| 211 |  HEX HEX | US$0,003444 | -4,33% | -3,04% | US$597.275.600 | US$340.858 | 173.411.074.413 HEX |
| 212 |  Radix XRD | US$0,05537 | -0,95% | -3,20% | US$567.796.878 | US$1.459.029 | 10.254.070.810 XRD |
| 213 |  Wrapped BNB WBNB | US$216,40 | 0,72% | 1,94% | US$548.427.567 | US$56.916.925 | 2.534.276 WBNB |
| 214 |  Rollbit Coin RLB | US$0,1375 | -4,51% | 0,14% | US$453.252.341 | US$1.769.958 | 3.296.951.621 RLB |
| 215 |  First Digital USD FDUSD | US$1,00 | 0,01% | 0,08% | US$394.084.836 | US$168.453.745 | 394.063.097 FDUSD |
| 216 |  FTX Token FTT | US$1,05 | -0,22% | -1,04% | US$343.825.044 | US$3.966.000 | 328.895.104 FTT |
| 217 |  USDJ USDJ | US$1,12 | -0,20% | 0,87% | US$306.349.111 | US$1.757.535 | 272.991.263 USDJ |
| 218 |  Liquity USD LUSD | US$0,9966 | 0,09% | 0,04% | US$280.769.763 | US$1.026.082 | 281.713.653 LUSD |
| 219 |  DeFiChain DFI | US$0,3328 | -3,97% | -3,36% | US$248.959.737 | US$7.903.894 | 748.038.553 DFI |
| 220 |  Huobi BTC HBTC | US$26.355,06 | -0,19% | 2,45% | US$236.391.664 | US$490.034 | 8.969 HBTC |
| 221 |  Trexcoin TREX | US$0,2342 | 1,08% | 105,76% | US$235.805.499 | US$118.051 | 1.006.849.553 TREX |
| 222 |  Edgecoin EDGT | US$1,00 | -0,01% | 0,05% | US$210.069.126 | US$180.587 | 210.000.000 EDGT |
| 223 |  Dora Factory (new) DORA | US$0,02192 | -6,05% | 8,93% | US$210.104.767 | US$180.926 | 9.583.587.250 DORA |
| 224 |  Aleph Zero AZERO | US$0,7526 | -0,74% | -3,00% | US$200.785.260 | US$546.303 | 266.778.951 AZERO |
| 225 |  UnlimitedIP UIP | US$0,1138 | 1,13% | 121,73% | US$191.154.072 | US$135.068 | 1.679.985.525 UIP |
| 226 |  Beldex BDX | US$0,03344 | 0,07% | 3,44% | US$186.692.610 | US$6.800.323 | 5.583.155.268 BDX |
| 227 |  WEMIX WEMIX | US$0,5688 | -0,24% | 0,67% | US$180.485.170 | US$1.710.051 | 317.289.509 WEMIX |
| 228 |  Wrapped Beacon ETH WBETH | US$1.648,15 | -0,84% | 0,38% | US$162.593.254 | US$164.490 | 98.652 WBETH |
| 229 |  LUKSO LYX | US$5,49 | 1,56% | -5,91% | US$159.345.382 | US$44.206,02 | 29.006.604 LYX |
| 230 |  Baby Doge Coin BabyDoge | US$0,000000001020 | -2,03% | -11,45% | US$152.222.862 | US$663.837 | 149.288.258.677.889.248 BabyDoge |
| 231 |  FINSCHIA FNSA | US$20,67 | 0,00% | -2,33% | US$148.220.608 | US$1.286.841 | 7.170.077 FNSA |
| 232 |  Hifi Finance (Old) MFT | US$0,01425 | -5,02% | 163,85% | US$142.530.936 | US$6,34 | 10.000.000.000 MFT |
| 233 |  Pendle PENDLE | US$0,5965 | -4,49% | 2,31% | US$139.979.265 | US$7.369.160 | 234.685.588 PENDLE |
| 234 |  Tribe TRIBE | US$0,2583 | 1,06% | -0,35% | US$136.808.928 | US$100.997 | 529.600.493 TRIBE |
| 235 |  BitTorrent BTTOLD | US$0,0001366 | -68,21% | -66,41% | US$135.219.534 | US$2.409,43 | 990.000.000.000 BTTOLD |
| 236 |  Symbol XYM | US$0,02288 | -1,25% | 7,85% | US$133.061.428 | US$584.743 | 5.816.220.044 XYM |
| 237 |  STASIS EURO EURS | US$1,06 | -0,46% | -0,64% | US$131.884.710 | US$147.616 | 124.125.940 EURS |
| 238 |  Ronin RON | US$0,4837 | -1,94% | -2,95% | US$122.395.706 | US$203.391 | 253.044.209 RON |
| 239 |  SwissBorg CHSB | US$0,1212 | -1,35% | -5,45% | US$121.164.717 | US$7.409.481 | 1.000.000.000 CHSB |
| 240 |  Polymath POLY | US$0,1267 | 3,62% | -2,62% | US$117.156.836 | US$16.341,68 | 924.998.413 POLY |
| 241 |  LUKSO (Old) LYXe | US$5,67 | -1,51% | -3,81% | US$105.544.837 | US$129.396 | 18.600.000 LYXe |
| 242 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9428 | -0,22% | 0,25% | US$105.188.290 | US$270.478 | 111.567.264 USDX |
| 243 |  Gains Network GNS | US$3,13 | -2,00% | 3,02% | US$95.348.280 | US$3.249.776 | 30.453.619 GNS |
| 244 |  Echelon Prime PRIME | US$3,59 | -6,88% | -19,94% | US$94.153.106 | US$1.086.950 | 26.206.285 PRIME |
| 245 |  OriginTrail TRAC | US$0,2320 | -1,57% | 4,72% | US$92.019.767 | US$664.063 | 396.720.350 TRAC |
| 246 |  Rootstock Smart Bitcoin RBTC | US$26.510,00 | 0,00% | 2,02% | US$89.159.290 | US$215,83 | 3.363 RBTC |
| 247 |  Decimal DEL | US$0,01729 | -2,08% | 9,91% | US$88.256.612 | US$101.910 | 5.103.195.898 DEL |
| 248 |  Ark ARK | US$0,4825 | 0,25% | 73,92% | US$84.749.296 | US$387.562.498 | 175.662.806 ARK |
| 249 |  inSure DeFi SURE | US$0,003085 | 10,13% | 12,86% | US$82.651.079 | US$1.973.653 | 26.790.063.175 SURE |
| 250 |  Metal DAO MTL | US$1,22 | -11,21% | -4,58% | US$81.421.920 | US$40.186.620 | 66.588.888 MTL |
Tabel di atas menampilkan halaman 5 dari total 182 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.