Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  ShibaPoconk CONK | US$0,000000000010 | -3,90% | -0,60% | - | US$6,13 | - |
| 6902 |  ShibaZilla2.0 (old) SBZ2.0 | US$0,000000000000 | 1,00% | 0,00% | - | US$2,13 | - |
| 6903 |  Pepebaby PEPEBABY | US$0,000000000120 | 1,73% | 0,53% | - | US$6,11 | - |
| 6904 |  MetaUFO METAUFO | US$0,00009673 | -1,06% | -4,11% | - | US$6,05 | - |
| 6905 |  Ruby Play Network RUBY | US$0,0001481 | -15,89% | 0,55% | - | US$6,03 | - |
| 6906 |  Derp Coin DERP | US$0,0000002058 | 14,71% | 14,11% | - | US$6,01 | - |
| 6907 |  IOEX IOEX | US$0,004047 | -0,67% | -1,03% | - | US$5,97 | - |
| 6908 |  DsunDAO DSUN | US$0,000000001393 | 0,00% | 1,30% | - | - | - |
| 6909 |  SaveYourAssets SYA | US$0,000000001623 | 0,71% | 1,78% | - | US$5,94 | - |
| 6910 |  Get Money Token GMTKN | US$0,00000009551 | 0,25% | 18,32% | - | US$5,93 | - |
| 6911 |  MinerJoe GOLD | US$0,002376 | -0,59% | 4,04% | - | US$5,91 | - |
| 6912 |  More Token MORE | US$0,001413 | -3,42% | -3,97% | - | US$5,87 | - |
| 6913 |  Shibaken Finance SHIBAKEN | US$0,000000000010 | 2,57% | -18,40% | - | US$5,83 | - |
| 6914 |  Kassandra KACY | US$0,04282 | -2,52% | -4,04% | - | US$5,81 | - |
| 6915 |  Doge Inu DINU | US$0,000000000007 | -93,68% | -93,68% | - | US$5,78 | - |
| 6916 |  Viral Inu VINU | US$0,0000003181 | 3,47% | 0,78% | - | US$5,78 | - |
| 6917 |  LEOPARD LEOPARD | US$0,000000000001 | 0,64% | 1,05% | - | US$5,72 | - |
| 6918 |  xDollar Stablecoin XUSD | US$1,05 | 0,03% | 0,53% | - | US$5,72 | - |
| 6919 |  Cryptomeda TECH | US$0,0004096 | -0,73% | -5,50% | - | US$5,67 | - |
| 6920 |  BURNZ BURNZ | US$0,0002015 | 40,08% | 4,55% | - | US$5,63 | - |
| 6921 |  VeriBlock VBK | US$0,0005307 | -0,14% | 2,68% | - | US$5,58 | - |
| 6922 |  Shibking Inu SHIBKING | US$0,000000000292 | 0,74% | -1,08% | - | US$5,55 | - |
| 6923 |  Grape Finance GRAPE | US$0,01571 | -0,08% | -0,74% | - | US$5,52 | - |
| 6924 |  RoboWars BSC ROBOWARS | US$0,00003752 | 0,40% | -0,66% | - | US$5,51 | - |
| 6925 |  Cronosphere SPHERE | US$0,3234 | -0,30% | -5,12% | - | US$5,50 | - |
| 6926 |  Crypto Fight Club FIGHT | US$0,0003365 | 0,03% | -24,58% | - | US$5,47 | - |
| 6927 |  POLARNODES POLAR | US$0,00001687 | -4,03% | -9,46% | - | US$5,46 | - |
| 6928 |  DogeCash DOGEC | US$0,009817 | -0,14% | -7,34% | - | US$5,42 | - |
| 6929 |  GREENETH GRE | US$0,00000002502 | 0,03% | -9,90% | - | US$5,36 | - |
| 6930 |  Greenhouse GREEN | US$0,003710 | -2,50% | -1,87% | - | US$5,36 | - |
| 6931 |  MiniDOGE MINIDOGE | US$0,000000000359 | 1,61% | -0,91% | - | US$5,36 | - |
| 6932 |  ClubCoin CLUB | US$0,002123 | 14,13% | 2,68% | - | US$5,35 | - |
| 6933 |  YoCoin YOCO | US$0,0004700 | -0,18% | -12,94% | - | US$5,29 | - |
| 6934 |  Era7: Game of Truth GOT | US$0,0003301 | -0,57% | -4,86% | - | US$5,20 | - |
| 6935 |  Hare Plus HARE PLUS | US$0,000000000013 | 0,57% | -7,65% | - | US$5,20 | - |
| 6936 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000345 | 0,73% | 2,04% | - | US$5,18 | - |
| 6937 |  Wrapped Fuse WFUSE | US$0,04282 | 0,44% | -2,75% | - | US$5,16 | - |
| 6938 |  ManuFactory MNFT | US$0,0004664 | -0,07% | -0,25% | - | US$5,16 | - |
| 6939 |  ACEToken ACE | US$0,0000006332 | -0,74% | -3,11% | - | US$5,15 | - |
| 6940 |  Global Gaming GMNG | US$0,00003247 | -0,78% | 0,32% | - | US$5,13 | - |
| 6941 |  Phoenix chain PHX | US$0,00001537 | 1,96% | 0,38% | - | US$5,13 | - |
| 6942 |  Fancy Games FNC | US$0,0009954 | -0,81% | -1,19% | - | US$5,12 | - |
| 6943 |  ToxicGarden.finance SEED SEED | US$0,01380 | -3,97% | -13,42% | - | US$5,10 | - |
| 6944 |  BULL FINANCE BULL | US$0,000000000364 | 2,03% | 1,93% | - | US$5,09 | - |
| 6945 |  HODLX HODLX | US$0,0000007855 | 1,26% | 3,84% | - | US$5,09 | - |
| 6946 |  ToxicDeer Finance DEER | US$0,05609 | -0,14% | -12,90% | - | US$5,05 | - |
| 6947 |  Rose Finance ROF | US$0,00001625 | 0,39% | 0,21% | - | US$5,04 | - |
| 6948 |  gotEM GOTEM | US$0,0001711 | -0,01% | 0,07% | - | US$5,03 | - |
| 6949 |  Rizz Token $RIZZ | US$0,000000000228 | -0,54% | -5,85% | - | US$5,00 | - |
| 6950 |  ShenZhou16 SHENZHOU | US$0,0000004579 | 1,27% | 1,02% | - | US$5,00 | - |
Tabel di atas menampilkan halaman 139 dari total 182 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.