Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Bomb Money BOMB | US$0,001174 | -8,90% | -10,00% | - | US$221,81 | - |
| 5852 |  CoinPoker CHP | US$0,08109 | 0,08% | -2,65% | - | US$221,44 | - |
| 5853 |  AnimeSwap ANI | US$0,0005447 | -3,31% | -18,22% | - | US$201,11 | - |
| 5854 |  LinkPool LPL | US$0,1122 | -5,31% | -0,40% | - | US$220,29 | - |
| 5855 |  Puff PUFF | US$0,002574 | -1,78% | -0,96% | - | US$219,80 | - |
| 5856 |  ELIS XLS | US$0,04164 | 4,52% | 0,00% | - | US$219,43 | - |
| 5857 |  Meta Kongz MKC | US$0,008855 | -0,23% | -0,90% | - | US$218,16 | - |
| 5858 |  XENDoge XDOGE | US$0,000009820 | -7,58% | 50,91% | - | US$217,43 | - |
| 5859 |  Parallel Finance PARA | US$0,005122 | 4,40% | 1,95% | - | US$217,41 | - |
| 5860 |  Laika LAIKA | US$0,00000005690 | -0,91% | 2,46% | - | US$217,18 | - |
| 5861 |  Good Gensler GENSLR | US$0,000000000435 | -0,04% | -22,52% | - | US$216,59 | - |
| 5862 |  MetaSwap MSC | US$4,63 | -0,08% | -1,03% | - | US$216,22 | - |
| 5863 |  MsgSender MSG | US$0,05691 | 0,58% | -0,31% | - | US$216,22 | - |
| 5864 |  Disabled Pepe DISPEPE | US$0,000000000016 | -0,27% | -11,04% | - | US$215,95 | - |
| 5865 |  Versailles Heroes VRH | US$0,0002647 | 2,03% | -12,74% | - | US$193,10 | - |
| 5866 |  Santiment Network Token SAN | US$0,05502 | 1,22% | 8,06% | - | US$215,56 | - |
| 5867 |  SeedBox SBX | US$0,08275 | -1,97% | -16,38% | - | US$215,25 | - |
| 5868 |  Bullpepe BULLPEPE | US$0,000000000017 | 15,28% | 4,38% | - | US$215,24 | - |
| 5869 |  GMFAM GMFAM | US$0,000000003351 | -0,27% | -12,98% | - | US$215,22 | - |
| 5870 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,72 | 1,22% | 5,80% | - | US$215,14 | - |
| 5871 |  Energy8 E8 | US$0,000000001069 | -8,63% | -24,04% | - | US$214,84 | - |
| 5872 |  LOFI LOFI | US$0,0007990 | 4,94% | 6,29% | - | US$214,48 | - |
| 5873 |  AlphaRush AI rushAI | US$0,0001690 | -6,53% | 1,59% | - | US$213,46 | - |
| 5874 |  PEPERA PEPERA | US$0,000000000068 | 0,23% | 6,85% | - | US$213,45 | - |
| 5875 |  Sonic SONIC | US$0,000000000000 | -3,65% | 16,71% | - | US$213,08 | - |
| 5876 |  CoinWind COW | US$0,01428 | -16,57% | -81,20% | - | US$212,59 | - |
| 5877 |  dForce USD USX | US$1,01 | -0,24% | 2,19% | - | US$211,83 | - |
| 5878 |  Matrix Token MTIX | US$0,00004302 | -8,49% | -25,84% | - | US$220,40 | - |
| 5879 |  CoinRadr RADR | US$0,00005902 | 0,02% | 0,02% | - | US$210,63 | - |
| 5880 |  Etica ETI | US$0,07060 | 20,05% | -18,73% | - | US$208,86 | - |
| 5881 |  EarnX V2 EARNX | US$0,0002371 | -27,51% | -71,47% | - | US$214,42 | - |
| 5882 |  Anito Legends GINTO | US$0,006212 | -0,23% | -5,45% | - | US$207,35 | - |
| 5883 |  Iris Ecosystem IRISTOKEN | US$0,001847 | -0,67% | -0,98% | - | US$207,47 | - |
| 5884 |  Diyarbekirspor Token DIYAR | US$0,1102 | -0,16% | 5,60% | - | US$206,31 | - |
| 5885 |  Shiba Girlfriend SHIBGF | US$0,000000000250 | -0,34% | -0,67% | - | US$205,31 | - |
| 5886 |  Poodl Exchange Token PET | US$0,005050 | 4,61% | 7,31% | - | US$204,90 | - |
| 5887 |  Me Gusta GUSTA | US$0,000000009804 | -1,09% | 0,85% | - | US$204,62 | - |
| 5888 |  Dymmax DMX | US$0,01754 | -4,39% | 19,82% | - | US$204,54 | - |
| 5889 |  CryptoBlades Kingdoms KING | US$0,0003787 | -1,19% | -7,25% | - | US$204,36 | - |
| 5890 |  Dexalot ALOT | US$0,2810 | 2,20% | -10,51% | - | US$203,37 | - |
| 5891 |  LindaYacc Ceo LINDACEO | US$0,000000000002 | 0,34% | 2,24% | - | US$203,30 | - |
| 5892 |  Sentivate SNTVT | US$0,0004444 | 14,71% | 17,00% | - | US$203,21 | - |
| 5893 |  Posschain POSS | US$0,0009751 | 8,82% | -2,55% | - | US$203,12 | - |
| 5894 |  SatoshiSwap SWAP | US$0,00001120 | 0,29% | 39,74% | - | US$202,49 | - |
| 5895 |  Chives Coin XCC | US$0,0005112 | 2,02% | -13,22% | - | US$202,37 | - |
| 5896 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | 0,00% | 0,00% | - | US$202,35 | - |
| 5897 |  Hachiko Inu INU | US$0,000000003562 | -0,29% | 23,72% | - | US$201,37 | - |
| 5898 |  GamingShiba GAMINGSHIBA | US$0,000004469 | -0,22% | -2,55% | - | US$201,14 | - |
| 5899 |  Elon Pepe Robot ELONPEPE | US$0,000000000000 | 9,92% | 32,85% | - | US$201,08 | - |
| 5900 |  ShenZhou16 SHENZHOU | US$0,0000006207 | -9,76% | 38,40% | - | US$200,87 | - |
Tabel di atas menampilkan halaman 118 dari total 182 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.