Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$27.211,12 | 1,71% | 5,33% | US$530.358.455.132 | US$13.807.690.550 | 19.490.506 BTC |
| 2 |  Ethereum ETH | US$1.643,54 | 0,38% | 3,21% | US$197.597.152.271 | US$4.405.868.861 | 120.226.214 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,00% | 0,02% | US$83.113.458.690 | US$19.869.924.197 | 83.091.630.538 USDT |
| 4 |  BNB BNB | US$217,21 | 0,56% | 2,95% | US$33.417.459.241 | US$385.547.582 | 153.847.948 BNB |
| 5 |  XRP XRP | US$0,5142 | 2,18% | 6,95% | US$27.340.210.899 | US$981.191.150 | 53.175.400.720 XRP |
| 6 |  USD Coin USDC | US$1,00 | 0,00% | -0,01% | US$26.013.830.283 | US$3.053.934.292 | 26.010.967.864 USDC |
| 7 |  Cardano ADA | US$0,2553 | 1,40% | 3,82% | US$8.961.737.144 | US$105.915.013 | 35.108.234.428 ADA |
| 8 |  Dogecoin DOGE | US$0,06271 | 1,12% | 2,88% | US$8.846.788.669 | US$198.507.548 | 141.076.566.384 DOGE |
| 9 |  Toncoin TON | US$2,57 | 7,17% | 41,50% | US$8.836.543.652 | US$54.331.924 | 3.431.892.088 TON |
| 10 |  Solana SOL | US$20,04 | 1,93% | 11,75% | US$8.241.979.314 | US$253.895.801 | 411.354.642 SOL |
| 11 |  TRON TRX | US$0,08459 | 0,65% | 4,71% | US$7.542.330.596 | US$156.849.702 | 89.165.246.835 TRX |
| 12 |  Dai DAI | US$1,00 | 0,02% | 0,04% | US$5.348.165.406 | US$106.018.722 | 5.347.888.596 DAI |
| 13 |  Polkadot DOT | US$4,16 | 1,17% | 4,25% | US$5.113.796.269 | US$98.635.960 | 1.230.389.338 DOT |
| 14 |  Polygon MATIC | US$0,5447 | 3,45% | 7,49% | US$5.075.903.035 | US$209.249.424 | 9.319.469.069 MATIC |
| 15 |  Litecoin LTC | US$67,33 | 2,18% | 12,20% | US$4.960.615.304 | US$310.488.863 | 73.671.520 LTC |
| 16 |  Wrapped Bitcoin WBTC | US$27.182,60 | 1,48% | 5,02% | US$4.430.077.488 | US$113.922.826 | 162.975 WBTC |
| 17 |  Shiba Inu SHIB | US$0,000007411 | 2,03% | 3,24% | US$4.367.631.092 | US$74.731.362 | 589.346.914.631.298 SHIB |
| 18 |  Bitcoin Cash BCH | US$219,09 | 0,76% | 10,19% | US$4.274.157.207 | US$191.290.308 | 19.508.988 BCH |
| 19 |  Chainlink LINK | US$6,86 | 4,53% | 15,16% | US$3.821.668.850 | US$246.297.612 | 556.849.970 LINK |
| 20 |  UNUS SED LEO LEO | US$3,75 | 2,51% | 2,37% | US$3.484.420.217 | US$656.273 | 929.261.114 LEO |
| 21 |  Stellar XLM | US$0,1185 | 0,36% | -2,37% | US$3.280.535.123 | US$52.431.783 | 27.689.183.643 XLM |
| 22 |  Avalanche AVAX | US$9,22 | 1,16% | 0,02% | US$3.263.417.978 | US$113.669.978 | 353.999.963 AVAX |
| 23 |  TrueUSD TUSD | US$0,9996 | 0,00% | 0,11% | US$3.103.039.936 | US$396.546.023 | 3.104.176.324 TUSD |
| 24 |  Cosmos ATOM | US$7,51 | 1,78% | 17,70% | US$2.743.452.904 | US$76.638.805 | 365.297.488 ATOM |
| 25 |  Monero XMR | US$147,70 | 1,32% | 4,89% | US$2.707.848.892 | US$39.757.092 | 18.333.944 XMR |
| 26 |  OKB OKB | US$43,81 | 0,55% | 5,33% | US$2.628.560.154 | US$2.589.270 | 60.000.000 OKB |
| 27 |  Uniswap UNI | US$4,41 | 1,05% | 5,03% | US$2.546.155.048 | US$73.566.410 | 577.501.031 UNI |
| 28 |  BUSD BUSD | US$1,00 | 0,01% | 0,02% | US$2.459.297.604 | US$699.086.890 | 2.458.579.742 BUSD |
| 29 |  Ethereum Classic ETC | US$15,76 | 0,43% | 5,19% | US$2.254.998.889 | US$77.078.766 | 143.097.846 ETC |
| 30 |  Hedera HBAR | US$0,05099 | 1,72% | 8,40% | US$1.695.889.028 | US$19.277.780 | 33.258.642.433 HBAR |
| 31 |  Filecoin FIL | US$3,37 | 1,18% | 9,17% | US$1.516.291.666 | US$85.078.201 | 449.946.688 FIL |
| 32 |  Lido DAO LDO | US$1,58 | 1,87% | 7,65% | US$1.402.112.790 | US$42.415.831 | 889.952.231 LDO |
| 33 |  Internet Computer ICP | US$3,03 | 1,50% | 3,34% | US$1.348.683.049 | US$15.094.219 | 444.876.422 ICP |
| 34 |  Mantle MNT | US$0,4045 | -0,04% | -0,26% | US$1.308.322.989 | US$25.307.078 | 3.234.382.071 MNT |
| 35 |  Cronos CRO | US$0,05135 | 0,40% | 2,25% | US$1.297.244.432 | US$5.211.005 | 25.263.013.692 CRO |
| 36 |  VeChain VET | US$0,01771 | 2,03% | 7,62% | US$1.287.600.493 | US$27.132.134 | 72.714.516.834 VET |
| 37 |  Maker MKR | US$1.288,49 | 4,03% | 15,08% | US$1.259.671.788 | US$76.252.002 | 977.631 MKR |
| 38 |  Aptos APT | US$5,22 | 0,73% | 3,51% | US$1.232.604.769 | US$60.108.770 | 235.958.685 APT |
| 39 |  Quant QNT | US$91,94 | 0,85% | -0,82% | US$1.110.004.665 | US$10.128.867 | 12.072.738 QNT |
| 40 |  Optimism OP | US$1,38 | 0,82% | 3,27% | US$1.102.517.554 | US$66.106.870 | 798.517.235 OP |
| 41 |  Arbitrum ARB | US$0,8610 | 4,43% | 9,92% | US$1.097.798.956 | US$121.863.731 | 1.275.000.000 ARB |
| 42 |  NEAR Protocol NEAR | US$1,12 | 1,88% | 4,75% | US$1.055.428.363 | US$38.336.335 | 941.671.517 NEAR |
| 43 |  Aave AAVE | US$61,86 | 2,12% | 16,61% | US$899.714.121 | US$91.988.967 | 14.543.692 AAVE |
| 44 |  The Graph GRT | US$0,09045 | 4,30% | 13,90% | US$834.447.062 | US$25.328.549 | 9.225.078.490 GRT |
| 45 |  Algorand ALGO | US$0,09709 | 0,58% | 8,41% | US$760.143.576 | US$14.854.772 | 7.829.231.341 ALGO |
| 46 |  XDC Network XDC | US$0,05433 | 3,93% | 2,87% | US$753.280.989 | US$3.139.975 | 13.864.366.818 XDC |
| 47 |  USDD USDD | US$0,9993 | 0,04% | 0,13% | US$725.305.515 | US$17.907.949 | 725.816.672 USDD |
| 48 |  Stacks STX | US$0,4922 | 2,09% | 11,48% | US$692.474.839 | US$36.282.709 | 1.406.815.242 STX |
| 49 |  MultiversX EGLD | US$26,14 | 1,65% | 14,17% | US$679.105.384 | US$11.952.004 | 25.980.258 EGLD |
| 50 |  Tezos XTZ | US$0,6799 | 1,38% | 6,93% | US$648.053.871 | US$9.214.550 | 953.181.682 XTZ |
Tabel di atas menampilkan halaman 1 dari total 182 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.