Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Sun (New) SUN | US$0,005366 | 0,28% | 2,10% | US$51.548.612 | US$7.587.878 | 9.606.694.722 SUN |
| 352 |  ATOR Protocol ATOR | US$0,5924 | 5,49% | 13,25% | US$50.512.356 | US$588.970 | 85.264.497 ATOR |
| 353 |  PLANET PLANET | US$0,00005962 | -6,15% | 21,07% | US$50.761.842 | US$12.704.398 | 851.450.035.658 PLANET |
| 354 |  MOBOX MBOX | US$0,2388 | 0,96% | 2,93% | US$50.687.687 | US$1.883.169 | 212.284.759 MBOX |
| 355 |  DEXTools DEXT | US$0,5577 | -2,00% | 1,18% | US$50.647.232 | US$87.388,56 | 90.816.481 DEXT |
| 356 |  Metars Genesis MRS | US$0,8033 | 2,37% | 4,41% | US$50.487.351 | US$75.804,18 | 62.850.000 MRS |
| 357 |  ABBC Coin ABBC | US$0,03502 | -0,36% | -10,46% | US$50.252.844 | US$8.062.751 | 1.434.988.554 ABBC |
| 358 |  Function X FX | US$0,1214 | 0,73% | 0,57% | US$49.613.899 | US$204.085 | 408.520.357 FX |
| 359 |  Pocket Network POKT | US$0,03300 | 7,07% | 31,04% | US$50.216.818 | US$316.682 | 1.521.517.215 POKT |
| 360 |  Ren REN | US$0,04975 | 2,25% | 17,42% | US$49.705.378 | US$9.248.495 | 999.127.500 REN |
| 361 |  Ultra UOS | US$0,1434 | -0,93% | 8,45% | US$49.134.062 | US$714.503 | 342.602.984 UOS |
| 362 |  Metacraft MCT | US$0,9837 | 4,09% | -3,76% | US$51.803.885 | US$6.183,10 | 52.661.120 MCT |
| 363 |  QuarkChain QKC | US$0,007619 | 0,09% | 9,75% | US$48.760.489 | US$2.166.212 | 6.399.906.497 QKC |
| 364 |  Dusk DUSK | US$0,1152 | 2,37% | 12,60% | US$48.535.377 | US$4.398.173 | 421.164.409 DUSK |
| 365 |  Braintrust BTRST | US$0,3188 | 0,61% | 2,22% | US$48.523.596 | US$359.661 | 152.213.984 BTRST |
| 366 |  Sweat Economy SWEAT | US$0,007215 | 0,47% | 9,89% | US$48.001.291 | US$691.804 | 6.652.789.764 SWEAT |
| 367 |  ConstitutionDAO PEOPLE | US$0,009459 | 3,46% | 5,75% | US$47.863.457 | US$4.809.267 | 5.060.137.335 PEOPLE |
| 368 |  World Mobile Token WMT | US$0,1092 | 1,19% | 4,74% | US$47.080.247 | US$537.917 | 431.241.828 WMT |
| 369 |  MovieBloc MBL | US$0,002713 | 1,18% | 6,37% | US$45.182.267 | US$1.522.104 | 16.652.039.555 MBL |
| 370 |  Groestlcoin GRS | US$0,5611 | -0,19% | 10,15% | US$46.814.113 | US$70.916.164 | 83.425.464 GRS |
| 371 |  smARTOFGIVING AOG | US$0,6283 | -0,30% | -0,45% | US$46.353.664 | US$22.757,43 | 73.780.484 AOG |
| 372 |  Unifi Protocol DAO UNFI | US$7,78 | 2,85% | -0,09% | US$46.077.312 | US$18.665.489 | 5.924.784 UNFI |
| 373 |  0x0.ai 0x0 | US$0,05258 | 14,05% | 51,16% | US$45.672.045 | US$645.441 | 868.563.455 0x0 |
| 374 |  Tokamak Network TON | US$1,27 | 1,92% | 10,48% | US$45.473.820 | US$1.169.592 | 35.773.415 TON |
| 375 |  Perpetual Protocol PERP | US$0,6832 | 11,56% | 11,71% | US$45.093.490 | US$34.206.545 | 66.002.157 PERP |
| 376 |  Oasys OAS | US$0,04598 | -0,09% | -0,76% | US$45.069.360 | US$598.465 | 980.294.354 OAS |
| 377 |  Synapse SYN | US$0,3212 | -2,28% | 11,77% | US$44.898.428 | US$4.178.620 | 139.773.376 SYN |
| 378 |  Wirex Token WXT | US$0,004488 | -0,06% | 11,24% | US$44.879.166 | US$125.466 | 10.000.000.000 WXT |
| 379 |  PayPal USD PYUSD | US$1,00 | 0,08% | 0,17% | US$44.425.833 | US$3.091.852 | 44.376.440 PYUSD |
| 380 |  Carry CRE | US$0,004386 | 5,45% | 23,37% | US$43.012.364 | US$5.281.566 | 9.806.931.560 CRE |
| 381 |  FUNToken FUN | US$0,003997 | -0,13% | 2,34% | US$43.814.105 | US$625.520 | 10.962.808.529 FUN |
| 382 |  Efinity Token EFI | US$0,05604 | 2,37% | 2,38% | US$43.663.883 | US$74.668,93 | 779.172.656 EFI |
| 383 |  DODO DODO | US$0,09574 | 2,57% | 3,35% | US$43.571.801 | US$5.241.551 | 455.104.665 DODO |
| 384 |  Shentu CTK | US$0,4616 | 1,88% | 4,16% | US$43.286.685 | US$1.494.073 | 93.769.405 CTK |
| 385 |  Hooked Protocol HOOK | US$0,8614 | 2,87% | 14,20% | US$43.069.715 | US$6.431.956 | 50.000.000 HOOK |
| 386 |  Aergo AERGO | US$0,09777 | 1,10% | 13,19% | US$43.017.464 | US$1.953.005 | 440.000.000 AERGO |
| 387 |  Cobak Token CBK | US$0,5592 | 1,66% | 8,27% | US$43.203.333 | US$986.534 | 77.259.713 CBK |
| 388 |  Ampleforth Governance Token FORTH | US$2,82 | -2,89% | 7,16% | US$42.664.601 | US$9.977.516 | 15.140.481 FORTH |
| 389 |  SOMESING SSX | US$0,01506 | 5,46% | 14,76% | US$42.786.969 | US$394.211 | 2.841.428.618 SSX |
| 390 |  Aavegotchi GHST | US$0,8057 | -3,05% | 10,69% | US$42.499.245 | US$5.117.996 | 52.747.801 GHST |
| 391 |  Forta FORT | US$0,1103 | 2,21% | 1,42% | US$42.357.826 | US$196.353 | 384.160.648 FORT |
| 392 |  Multichain MULTI | US$2,90 | 13,90% | 35,64% | US$42.196.752 | US$20.626.233 | 14.541.094 MULTI |
| 393 |  Celo Dollar CUSD | US$1,00 | -0,06% | 0,60% | US$42.065.584 | US$104.624 | 42.026.112 CUSD |
| 394 |  TrueFi TRU | US$0,03933 | 5,70% | 27,42% | US$41.976.538 | US$6.372.879 | 1.067.203.485 TRU |
| 395 |  e-Radix EXRD | US$0,05709 | 0,95% | 0,08% | US$41.951.808 | US$139.443 | 734.834.633 EXRD |
| 396 |  Badger DAO BADGER | US$2,10 | 1,79% | 9,02% | US$41.891.546 | US$1.838.990 | 19.915.290 BADGER |
| 397 |  WhiteCoin XWC | US$0,05471 | 0,00% | 0,00% | US$41.812.422 | - | 764.324.623 XWC |
| 398 |  Akropolis AKRO | US$0,009613 | -6,43% | -16,42% | US$41.975.107 | US$13.420.025 | 4.366.568.686 AKRO |
| 399 |  Verasity VRA | US$0,004004 | 1,65% | 0,27% | US$41.265.303 | US$3.502.297 | 10.305.680.354 VRA |
| 400 |  RSS3 RSS3 | US$0,09115 | 1,16% | 4,38% | US$40.900.506 | US$1.649.739 | 448.713.273 RSS3 |
Tabel di atas menampilkan halaman 8 dari total 182 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.