Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Tokenlon Network Token LON | US$0,4843 | 0,10% | 3,73% | US$21.581.912 | US$258.177 | 44.559.365 LON |
| 552 |  Hermez Network HEZ | US$4,58 | 0,21% | 0,62% | US$21.513.064 | US$6.386,45 | 4.700.000 HEZ |
| 553 |  Namecoin NMC | US$1,45 | 0,08% | 5,35% | US$21.371.038 | US$7.030,96 | 14.736.400 NMC |
| 554 |  Streamr DATA | US$0,02242 | 1,50% | 9,58% | US$21.356.825 | US$785.235 | 952.556.153 DATA |
| 555 |  BENQI QI | US$0,005263 | 1,49% | 4,88% | US$21.133.524 | US$619.365 | 4.015.753.680 QI |
| 556 |  Ternoa CAPS | US$0,01781 | 0,02% | 5,57% | US$20.972.291 | US$434.450 | 1.177.520.763 CAPS |
| 557 |  Maple MPL | US$4,72 | -0,03% | 1,39% | US$20.864.675 | US$377.400 | 4.417.986 MPL |
| 558 |  Alpine F1 Team Fan Token ALPINE | US$1,81 | 0,63% | 0,87% | US$20.609.925 | US$1.951.533 | 11.360.000 ALPINE |
| 559 |  Cream Finance CREAM | US$11,10 | 3,85% | 5,13% | US$20.589.816 | US$841.280 | 1.855.659 CREAM |
| 560 |  TROY TROY | US$0,002381 | 3,81% | 6,20% | US$20.535.730 | US$1.050.933 | 8.625.000.000 TROY |
| 561 |  UNS TOKEN UNS | US$0,1934 | -0,17% | 15,68% | US$20.428.125 | US$103.363 | 105.604.200 UNS |
| 562 |  Alpaca Finance ALPACA | US$0,1353 | -0,03% | 5,45% | US$20.396.279 | US$987.970 | 150.799.812 ALPACA |
| 563 |  Star Atlas DAO POLIS | US$0,1332 | -5,54% | 17,63% | US$20.383.696 | US$254.172 | 153.005.849 POLIS |
| 564 |  Onyxcoin XCN | US$0,0007758 | -0,66% | -1,90% | US$20.040.515 | US$1.647.559 | 25.832.287.315 XCN |
| 565 |  CoinEx Token CET | US$0,02816 | -0,63% | 2,57% | US$19.955.964 | US$177.659 | 708.633.582 CET |
| 566 |  SpaceN SN | US$0,4973 | -0,65% | 0,96% | US$19.898.911 | US$18.653,47 | 40.010.000 SN |
| 567 |  Castello Coin CAST | US$0,1014 | 0,53% | 1,04% | US$19.890.647 | US$99.014,69 | 196.245.174 CAST |
| 568 |  SOLVE SOLVE | US$0,03544 | -3,97% | -8,05% | US$19.668.675 | US$8.532.658 | 555.000.000 SOLVE |
| 569 |  Boba Network BOBA | US$0,1139 | 0,49% | -3,29% | US$19.544.317 | US$1.013.424 | 171.624.232 BOBA |
| 570 |  Solend SLND | US$0,5460 | 4,28% | 34,54% | US$19.419.171 | US$34.934,87 | 35.565.712 SLND |
| 571 |  Adshares ADS | US$0,5023 | 2,07% | -13,54% | US$19.463.562 | US$61.356,63 | 38.751.796 ADS |
| 572 |  Wing Finance WING | US$5,29 | 1,34% | 9,07% | US$19.333.192 | US$1.513.250 | 3.652.864 WING |
| 573 |  RocketX exchange RVF | US$0,2560 | 7,00% | 1,38% | US$19.196.057 | US$318.545 | 74.974.047 RVF |
| 574 |  NULS NULS | US$0,1842 | 0,87% | 5,34% | US$19.172.627 | US$604.169 | 104.092.861 NULS |
| 575 |  Velo VELO | US$0,002588 | -0,22% | 4,01% | US$19.126.604 | US$2.382.771 | 7.390.475.595 VELO |
| 576 |  AdEx ADX | US$0,1341 | 0,40% | 5,62% | US$19.118.388 | US$934.306 | 142.557.534 ADX |
| 577 |  Hourglass WAIT | US$0,1914 | -4,70% | -2,38% | US$18.753.499 | US$128.637 | 97.959.725 WAIT |
| 578 |  Dego Finance DEGO | US$1,34 | -0,18% | 7,27% | US$18.942.173 | US$857.585 | 14.158.644 DEGO |
| 579 |  Dione Protocol DIONE | US$0,001999 | -1,19% | 3,14% | US$19.012.823 | US$1.023.550 | 9.510.863.533 DIONE |
| 580 |  Contentos COS | US$0,004550 | 0,06% | 5,07% | US$18.931.753 | US$1.412.469 | 4.160.904.880 COS |
| 581 |  Firo FIRO | US$1,47 | 1,52% | 1,48% | US$18.900.343 | US$445.759 | 12.824.194 FIRO |
| 582 |  Games for a Living GFAL | US$0,02621 | -0,72% | 18,04% | US$18.766.491 | US$737.017 | 715.949.351 GFAL |
| 583 |  GYEN GYEN | US$0,006844 | -0,26% | -0,44% | US$18.712.428 | US$14.565,48 | 2.733.961.999 GYEN |
| 584 |  Keep3rV1 KP3R | US$43,88 | 0,88% | 5,67% | US$18.655.093 | US$1.042.717 | 425.178 KP3R |
| 585 |  Aurora AURORA | US$0,05271 | 1,31% | -1,86% | US$18.413.924 | US$390.660 | 349.369.074 AURORA |
| 586 |  NuNet NTX | US$0,03661 | -1,69% | 0,02% | US$18.453.244 | US$57.201,16 | 504.084.665 NTX |
| 587 |  Nine Chronicles WNCG | US$0,06117 | -1,52% | -2,78% | US$18.216.087 | US$434.614 | 297.783.465 WNCG |
| 588 |  OG Fan Token OG | US$4,70 | -0,18% | 3,39% | US$18.143.641 | US$9.941.317 | 3.858.058 OG |
| 589 |  Bitcicoin BITCI | US$0,002344 | -0,04% | -5,79% | US$18.071.345 | US$1.055.575 | 7.708.828.412 BITCI |
| 590 |  KardiaChain KAI | US$0,003796 | 2,24% | 3,17% | US$18.062.977 | US$139.984 | 4.758.000.000 KAI |
| 591 |  Aleph.im ALEPH | US$0,07295 | 0,57% | 1,57% | US$18.033.876 | US$120.225 | 247.220.482 ALEPH |
| 592 |  ONBUFF ONIT | US$0,02326 | -0,59% | -2,46% | US$17.912.364 | US$213.054 | 770.075.466 ONIT |
| 593 |  ParaSwap PSP | US$0,02400 | 0,16% | 2,35% | US$17.878.956 | US$174.495 | 744.976.909 PSP |
| 594 |  Orion ORN | US$0,5233 | 0,20% | 0,58% | US$17.869.435 | US$1.892.085 | 34.146.255 ORN |
| 595 |  CUDOS CUDOS | US$0,003054 | 2,17% | 5,80% | US$17.842.961 | US$264.490 | 5.843.157.717 CUDOS |
| 596 |  FNCY FNCY | US$0,01957 | -2,46% | -6,99% | US$17.506.822 | US$23.868,27 | 894.482.273 FNCY |
| 597 |  BarnBridge BOND | US$2,20 | -0,43% | 3,05% | US$17.392.296 | US$1.958.591 | 7.910.262 BOND |
| 598 |  BitMart Token BMX | US$0,1004 | 1,61% | 5,12% | US$17.285.790 | US$2.012.135 | 172.248.359 BMX |
| 599 |  Telos TLOS | US$0,06375 | -1,98% | -15,07% | US$17.220.399 | US$1.300.904 | 270.123.444 TLOS |
| 600 |  Hillstone Finance HSF | US$0,5715 | -1,22% | -1,44% | US$17.151.938 | US$157.664 | 30.011.471 HSF |
Tabel di atas menampilkan halaman 12 dari total 182 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.