Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Ellipsis EPS | US$0,01939 | 0,39% | 4,16% | US$14.034.411 | US$101,75 | 723.701.572 EPS |
| 652 |  Delysium AGI | US$0,05085 | -1,31% | -6,06% | US$14.012.869 | US$746.183 | 275.584.277 AGI |
| 653 |  Chainbing CBG | US$0,4158 | 16,39% | -24,78% | US$13.721.728 | US$19.557,91 | 33.000.000 CBG |
| 654 |  ForTube FOR | US$0,01743 | 1,48% | 1,96% | US$13.857.027 | US$703.621 | 795.000.000 FOR |
| 655 |  KILT Protocol KILT | US$0,2799 | 3,46% | 10,45% | US$13.833.270 | US$112.370 | 49.420.140 KILT |
| 656 |  VIDT DAO VIDT | US$0,01778 | -1,31% | 6,08% | US$13.692.778 | US$949.466 | 770.011.370 VIDT |
| 657 |  XPR Network XPR | US$0,0006367 | -0,60% | -5,85% | US$13.697.742 | US$564.920 | 21.512.854.269 XPR |
| 658 |  Waltonchain WTC | US$0,1554 | 0,48% | 9,08% | US$13.676.548 | US$556.236 | 88.008.509 WTC |
| 659 |  GameFi.org GAFI | US$1,63 | -1,15% | 7,40% | US$13.593.966 | US$116.170 | 8.340.920 GAFI |
| 660 |  Epic Cash EPIC | US$0,8064 | -0,54% | 10,88% | US$13.561.448 | US$3.421,54 | 16.817.652 EPIC |
| 661 |  Snek SNEK | US$0,0001909 | -2,25% | 9,93% | US$13.519.013 | US$506.310 | 70.834.835.671 SNEK |
| 662 |  Metahero HERO | US$0,002650 | 0,01% | 1,62% | US$13.501.277 | US$382.597 | 5.095.643.290 HERO |
| 663 |  Decentral Games DG | US$0,01839 | 2,93% | 2,38% | US$13.410.087 | US$90.334,47 | 729.147.778 DG |
| 664 |  League of Kingdoms Arena LOKA | US$0,1813 | -0,28% | 5,27% | US$13.395.890 | US$1.853.163 | 73.874.861 LOKA |
| 665 |  PolySwarm NCT | US$0,008659 | -0,12% | -2,92% | US$13.390.707 | US$236.846 | 1.546.457.130 NCT |
| 666 |  rhino.fi DVF | US$0,5524 | 0,09% | -0,61% | US$13.338.533 | US$5.176,70 | 24.147.148 DVF |
| 667 |  FIO Protocol FIO | US$0,01907 | 0,02% | 12,29% | US$13.349.147 | US$1.463.678 | 699.988.172 FIO |
| 668 |  Rarible RARI | US$0,9215 | 0,78% | 2,16% | US$13.307.649 | US$136.988 | 14.441.025 RARI |
| 669 |  Circuits of Value COVAL | US$0,007470 | -0,11% | 11,48% | US$13.332.419 | US$42.297,18 | 1.784.838.484 COVAL |
| 670 |  Hacken Token HAI | US$0,02057 | 6,57% | 8,47% | US$13.286.063 | US$783.998 | 646.022.634 HAI |
| 671 |  Optimus AI OPTI | US$0,1391 | 13,74% | 6,24% | US$13.216.119 | US$153.586 | 95.034.939 OPTI |
| 672 |  Santos FC Fan Token SANTOS | US$2,87 | 0,61% | 0,65% | US$13.058.422 | US$3.144.729 | 4.550.000 SANTOS |
| 673 |  DIMO DIMO | US$0,09174 | 2,15% | 0,07% | US$12.994.265 | US$57.354,97 | 141.649.340 DIMO |
| 674 |  PIVX PIVX | US$0,1711 | 2,76% | 4,57% | US$13.080.208 | US$686.151 | 76.444.628 PIVX |
| 675 |  UNCX Network UNCX | US$279,14 | 0,27% | 5,72% | US$12.972.195 | US$24.381,39 | 46.471 UNCX |
| 676 |  OAX OAX | US$0,1648 | -2,37% | -3,61% | US$12.695.029 | US$6.459.710 | 77.028.691 OAX |
| 677 |  Diamond DMD | US$3,39 | 0,35% | 5,38% | US$12.797.070 | US$5.654,22 | 3.775.635 DMD |
| 678 |  Dock DOCK | US$0,01439 | -0,02% | 10,03% | US$12.611.762 | US$232.562 | 876.417.166 DOCK |
| 679 |  ICHI ICHI | US$1,88 | 0,71% | 2,37% | US$12.606.526 | US$15.782,90 | 6.713.192 ICHI |
| 680 |  Ellipsis EPX | US$0,0001828 | -11,19% | 10,04% | US$12.542.929 | US$8.534.114 | 68.613.099.373 EPX |
| 681 |  Dawn Protocol DAWN | US$0,1682 | 4,32% | 8,45% | US$12.523.145 | US$329.472.545 | 74.464.266 DAWN |
| 682 |  Everdome DOME | US$0,0006560 | -0,39% | 3,76% | US$12.463.980 | US$888.276 | 18.998.841.067 DOME |
| 683 |  Kleros PNK | US$0,01714 | -0,56% | 4,42% | US$12.323.876 | US$126.636 | 719.173.427 PNK |
| 684 |  Tamadoge TAMA | US$0,008832 | -2,81% | -18,02% | US$12.306.313 | US$1.034.390 | 1.393.353.219 TAMA |
| 685 |  Volt Inu VOLT | US$0,0000002247 | 1,03% | 0,75% | US$12.303.868 | US$531.870 | 54.766.287.142.827 VOLT |
| 686 |  Kwenta KWENTA | US$67,55 | 5,55% | -11,82% | US$12.192.025 | US$136.405 | 180.491 KWENTA |
| 687 |  Cosplay Token COT | US$0,03072 | -0,25% | -5,29% | US$12.114.421 | US$9.237,45 | 394.359.177 COT |
| 688 |  Goldfinch GFI | US$0,4154 | 0,57% | 11,72% | US$12.102.452 | US$173.253 | 29.135.286 GFI |
| 689 |  Era Swap ES | US$0,005575 | 0,69% | 4,30% | US$12.080.699 | US$401.366 | 2.166.767.135 ES |
| 690 |  Pluton PLU | US$6,52 | -0,21% | 3,16% | US$12.078.939 | US$193.724 | 1.852.000 PLU |
| 691 |  SHPING SHPING | US$0,005245 | -1,78% | -7,10% | US$11.994.460 | US$346.746 | 2.286.791.464 SHPING |
| 692 |  Zano ZANO | US$1,01 | 0,84% | 1,36% | US$11.958.623 | US$10.735,53 | 11.873.322 ZANO |
| 693 |  r/FortNiteBR Bricks BRICK | US$0,1071 | -1,07% | -2,48% | US$11.913.868 | US$50.360,35 | 111.230.228 BRICK |
| 694 |  Image Generation AI IMGNAI | US$0,01533 | 2,38% | 3,21% | US$11.909.839 | US$204.716 | 776.833.333 IMGNAI |
| 695 |  Swarm BZZ | US$0,2390 | 1,32% | 6,99% | US$11.884.420 | US$365.329 | 49.722.288 BZZ |
| 696 |  Augur REP | US$1,08 | -0,90% | -6,26% | US$11.847.961 | US$580.809 | 11.000.000 REP |
| 697 |  Dust Protocol DUST | US$0,6190 | 0,10% | -9,19% | US$11.849.950 | US$129.861 | 19.143.962 DUST |
| 698 |  AIOZ Network AIOZ | US$0,01207 | 3,27% | 6,64% | US$11.807.967 | US$189.288 | 978.207.249 AIOZ |
| 699 |  Veloce VEXT | US$0,5342 | -1,23% | -2,39% | US$11.802.426 | US$3.549.811 | 22.094.418 VEXT |
| 700 |  Minswap MIN | US$0,01677 | 1,35% | 3,98% | US$11.799.246 | US$19.109,90 | 703.495.857 MIN |
Tabel di atas menampilkan halaman 14 dari total 182 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.