Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  MEVerse MEV | US$0,004022 | -1,09% | -2,35% | US$6.803.952 | US$170.003 | 1.691.645.035 MEV |
| 852 |  Dvision Network DVI | US$0,01038 | -0,44% | 6,06% | US$6.749.918 | US$178.991 | 650.396.290 DVI |
| 853 |  apM Coin APM | US$0,005078 | -4,11% | -5,63% | US$6.728.649 | US$880.957 | 1.325.075.000 APM |
| 854 |  Choise.com CHO | US$0,06110 | -0,61% | -2,67% | US$6.694.754 | US$1.376.687 | 109.573.889 CHO |
| 855 |  Crypterium CRPT | US$0,06951 | -2,71% | 8,39% | US$6.612.531 | US$512.567 | 95.136.559 CRPT |
| 856 |  AS Roma Fan Token ASR | US$2,23 | 0,35% | 2,13% | US$6.623.251 | US$566.112 | 2.972.933 ASR |
| 857 |  Red Kite PKF | US$0,05759 | 0,46% | 5,68% | US$6.604.806 | US$217.929 | 114.692.138 PKF |
| 858 |  Divi DIVI | US$0,001837 | 6,50% | 8,48% | US$6.568.283 | US$65.737,27 | 3.575.048.266 DIVI |
| 859 |  Alephium ALPH | US$0,1543 | -2,59% | -7,32% | US$6.547.500 | US$46.255,71 | 42.425.446 ALPH |
| 860 |  Unicly CryptoPunks Collection UPUNK | US$0,02614 | 0,38% | 3,17% | US$6.533.887 | - | 250.000.000 UPUNK |
| 861 |  EverRise RISE | US$0,0001022 | -4,13% | 2,98% | US$6.525.603 | US$2.719,90 | 63.879.133.973 RISE |
| 862 |  Emirex Token EMRX | US$0,2351 | 0,02% | 0,02% | US$6.407.810 | US$43.208,50 | 27.258.765 EMRX |
| 863 |  Tokemak TOKE | US$0,3908 | 0,32% | -1,97% | US$6.376.164 | US$116.385 | 16.314.929 TOKE |
| 864 |  Symbiosis SIS | US$0,1500 | -2,75% | 18,30% | US$6.365.051 | US$1.621.964 | 42.438.697 SIS |
| 865 |  Myria MYRIA | US$0,001575 | -5,15% | 2,83% | US$6.320.487 | US$456.385 | 4.012.753.471 MYRIA |
| 866 |  Verse VERSE | US$0,0003174 | 1,26% | 5,67% | US$6.327.714 | US$27.621,22 | 19.938.494.674 VERSE |
| 867 |  Unification FUND | US$0,1833 | -3,00% | -16,59% | US$6.315.861 | US$45.133,12 | 34.447.402 FUND |
| 868 |  IMPT IMPT | US$0,004740 | -0,08% | -0,40% | US$6.266.215 | US$801.606 | 1.321.897.017 IMPT |
| 869 |  ELYSIA EL | US$0,001933 | -3,64% | 2,73% | US$6.245.640 | US$308.714 | 3.231.133.910 EL |
| 870 |  Carbon Protocol SWTH | US$0,003930 | 0,09% | -3,51% | US$6.230.917 | US$17,81 | 1.585.510.090 SWTH |
| 871 |  MarsDAO MDAO | US$0,08815 | 0,70% | -4,86% | US$6.223.010 | US$137.346 | 70.599.020 MDAO |
| 872 |  Valor Token VALOR | US$0,1232 | 6,29% | -7,80% | US$6.197.867 | US$12.219,12 | 50.297.124 VALOR |
| 873 |  Starlink STARL | US$0,0000006197 | 2,81% | 12,40% | US$6.184.517 | US$1.135.418 | 9.979.172.029.858 STARL |
| 874 |  Arsenal Fan Token AFC | US$1,31 | -0,13% | -0,89% | US$6.176.917 | US$177.210 | 4.711.630 AFC |
| 875 |  TE-FOOD TONE | US$0,01017 | -3,05% | -16,67% | US$6.173.417 | US$83.424,62 | 606.833.706 TONE |
| 876 |  Lossless LSS | US$0,1110 | 2,44% | 4,57% | US$6.168.447 | US$122.385 | 55.572.672 LSS |
| 877 |  Bytecoin BCN | US$0,00003348 | 0,01% | 2,72% | US$6.163.131 | US$22.323,98 | 184.066.828.814 BCN |
| 878 |  GensoKishi Metaverse MV | US$0,03463 | -0,47% | 5,21% | US$6.158.239 | US$429.106 | 177.832.074 MV |
| 879 |  Linker Coin LNC | US$0,05444 | 22,41% | 26,65% | US$6.139.121 | US$4.953,25 | 112.776.150 LNC |
| 880 |  Zynecoin ZYN | US$0,1501 | 4,17% | -6,21% | US$6.134.496 | US$5.883,56 | 40.873.697 ZYN |
| 881 |  Karura KAR | US$0,06333 | -0,18% | 3,36% | US$6.134.644 | US$119.598 | 96.874.999 KAR |
| 882 |  Suku SUKU | US$0,03419 | -1,62% | -6,55% | US$6.099.893 | US$361.644 | 178.403.407 SUKU |
| 883 |  Banano BAN | US$0,003978 | 0,16% | -2,82% | US$6.093.629 | US$9.495,16 | 1.531.782.795 BAN |
| 884 |  Hegic HEGIC | US$0,008669 | -0,31% | -0,88% | US$6.100.590 | US$192.501 | 703.727.349 HEGIC |
| 885 |  Zigcoin ZIG | US$0,01435 | 2,11% | -4,17% | US$6.049.385 | US$3.971.801 | 421.534.212 ZIG |
| 886 |  Swash SWASH | US$0,008890 | 0,67% | -1,73% | US$6.047.836 | US$166.883 | 680.306.929 SWASH |
| 887 |  TOKPIE TKP | US$0,2066 | -5,55% | -0,02% | US$5.933.453 | US$36.062,33 | 28.714.064 TKP |
| 888 |  Sperax SPA | US$0,003563 | 0,61% | -2,65% | US$5.954.228 | US$310.189 | 1.670.928.194 SPA |
| 889 |  Polkadex PDEX | US$0,7072 | -1,06% | -2,08% | US$5.912.110 | US$163.982 | 8.360.000 PDEX |
| 890 |  StreamCoin STRM | US$0,003968 | -11,22% | -69,82% | US$5.923.288 | US$2.930.243 | 1.492.629.682 STRM |
| 891 |  Deeper Network DPR | US$0,002920 | -1,85% | -16,73% | US$5.859.495 | US$144.412 | 2.006.700.550 DPR |
| 892 |  Project WITH WIKEN | US$0,005962 | -0,52% | 12,29% | US$5.853.547 | US$46.539,97 | 981.846.460 WIKEN |
| 893 |  Gulf Coin GULF | US$0,05045 | 0,94% | -1,31% | US$5.782.696 | US$524.684 | 114.627.357 GULF |
| 894 |  Tectum TET | US$5,92 | -4,86% | 22,78% | US$5.748.420 | US$683.644 | 971.587 TET |
| 895 |  Mancium MANC | US$0,5732 | -3,27% | -6,11% | US$5.732.260 | US$109.802 | 10.000.000 MANC |
| 896 |  Matrix AI Network MAN | US$0,01311 | 0,97% | 5,64% | US$5.657.293 | US$37.001,12 | 431.375.886 MAN |
| 897 |  Akita Inu AKITA | US$0,00000008286 | -2,39% | 0,34% | US$5.640.349 | US$266.184 | 68.071.541.209.831 AKITA |
| 898 |  MileVerse MVC | US$0,002055 | 3,23% | 7,68% | US$5.621.369 | US$161.162 | 2.736.029.999 MVC |
| 899 |  HAPI Protocol HAPI | US$7,86 | -0,18% | -5,79% | US$5.600.073 | US$155.339 | 712.677 HAPI |
| 900 |  OpenOcean OOE | US$0,01097 | 0,72% | 0,85% | US$5.531.105 | US$231.116 | 504.425.832 OOE |
Tabel di atas menampilkan halaman 18 dari total 182 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.