Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  PIBBLE PIB | US$0,0002656 | 1,77% | 0,40% | US$5.559.118 | US$106.360 | 20.931.860.893 PIB |
| 902 |  Genopets GENE | US$0,2041 | -4,11% | -13,19% | US$5.483.099 | US$19.703,61 | 26.860.795 GENE |
| 903 |  Cypherium CPH | US$0,01015 | -8,37% | -6,08% | US$5.490.196 | US$2.162,39 | 540.678.192 CPH |
| 904 |  STFX STFX | US$0,03112 | -1,37% | 1,43% | US$5.405.004 | US$11.352,67 | 173.690.368 STFX |
| 905 |  BioPassport Token BIOT | US$0,001167 | -0,75% | 5,90% | US$5.397.220 | US$79.946,60 | 4.625.812.250 BIOT |
| 906 |  Arix ARIX | US$0,5331 | 5,24% | -22,54% | US$5.285.991 | US$22.599,36 | 9.916.490 ARIX |
| 907 |  Pintu Token PTU | US$0,2235 | 1,11% | -5,44% | US$5.221.299 | US$4.452,11 | 23.362.132 PTU |
| 908 |  BigONE Token ONE | US$0,0005521 | 1,83% | 2,93% | US$5.216.743 | - | 9.449.081.034 ONE |
| 909 |  Renewable Energy RET | US$0,000000000256 | -1,26% | 0,07% | US$5.141.068 | US$1.386.528 | 20.117.705.009.195.096 RET |
| 910 |  Cellframe CELL | US$0,1765 | -3,14% | 6,19% | US$5.046.529 | US$62.355,55 | 28.599.168 CELL |
| 911 |  MixMarvel MIX | US$0,001077 | 3,01% | -10,50% | US$5.059.494 | US$677.753 | 4.699.943.108 MIX |
| 912 |  Orbcity ORB | US$0,03378 | -4,37% | -6,98% | US$4.970.159 | US$1.120.771 | 147.116.912 ORB |
| 913 |  WHALE WHALE | US$0,4984 | 0,16% | 1,60% | US$4.983.882 | US$251.540 | 10.000.000 WHALE |
| 914 |  Tap XTP | US$0,004032 | -2,17% | 0,61% | US$4.966.483 | US$48.809,15 | 1.231.911.016 XTP |
| 915 |  DxChain Token DX | US$0,00009870 | -9,75% | 30,52% | US$4.935.134 | US$29.550,90 | 50.000.000.000 DX |
| 916 |  GoChain GO | US$0,004156 | 4,46% | -5,89% | US$5.137.686 | US$132.630 | 1.236.068.623 GO |
| 917 |  Trabzonspor Fan Token TRA | US$1,24 | 0,51% | -2,31% | US$4.874.827 | US$636.452 | 3.923.337 TRA |
| 918 |  Rainicorn RAINI | US$0,009656 | -2,40% | 10,01% | US$4.828.200 | US$2.299,14 | 500.000.000 RAINI |
| 919 |  Aventus AVT | US$0,8001 | -0,83% | 1,13% | US$4.800.722 | US$144.165 | 6.000.000 AVT |
| 920 |  Cere Network CERE | US$0,003033 | -0,37% | 0,63% | US$4.808.605 | US$142.147 | 1.585.541.574 CERE |
| 921 |  Kasta KASTA | US$0,01412 | -0,55% | 13,70% | US$4.795.256 | US$328.070 | 339.608.755 KASTA |
| 922 |  WeWay WWY | US$0,003329 | -0,47% | -13,12% | US$4.794.724 | US$508.552 | 1.440.281.416 WWY |
| 923 |  Green Satoshi Token (ETH) GST | US$0,09619 | -1,25% | -10,54% | US$4.764.325 | - | 49.531.952 GST |
| 924 |  ChainGPT CGPT | US$0,04220 | 1,92% | 10,95% | US$4.740.857 | US$1.461.721 | 112.342.448 CGPT |
| 925 |  LeisureMeta LM | US$0,01082 | 1,80% | -9,03% | US$4.703.957 | US$96.549,55 | 434.702.835 LM |
| 926 |  ScPrime SCP | US$0,09690 | -1,78% | -2,03% | US$4.645.655 | US$404,91 | 47.944.416 SCP |
| 927 |  GNY GNY | US$0,02066 | 5,41% | 1,78% | US$3.974.591 | US$94.506,81 | 192.376.657 GNY |
| 928 |  Hoge Finance HOGE | US$0,00001137 | -1,40% | 9,40% | US$4.575.114 | US$21.546,95 | 402.276.464.812 HOGE |
| 929 |  ChangeNOW Token NOW | US$0,05388 | -0,02% | 2,82% | US$4.569.257 | US$167,79 | 84.803.670 NOW |
| 930 |  OVR OVR | US$0,2232 | 3,20% | 1,94% | US$4.562.378 | US$405.670 | 20.439.769 OVR |
| 931 |  Lovely Inu Finance LOVELY | US$0,00000006561 | -3,62% | -0,59% | US$4.576.066 | US$1.358.332 | 69.746.675.281.042 LOVELY |
| 932 |  Turbo TURBO | US$0,00007157 | 3,54% | -0,83% | US$4.537.813 | US$1.707.593 | 63.400.701.105 TURBO |
| 933 |  SAFE DEAL SFD | US$0,3065 | 13,79% | 11,74% | US$4.534.773 | US$4.867,40 | 14.796.803 SFD |
| 934 |  Neutrino Index XTN | US$0,08676 | -0,14% | 30,14% | US$4.509.768 | US$35.402,32 | 51.980.734 XTN |
| 935 |  BitForex Token BF | US$0,001041 | 0,16% | 2,98% | US$4.465.687 | US$378.373 | 4.289.073.705 BF |
| 936 |  Plugin PLI | US$0,05288 | -0,90% | 6,16% | US$4.498.084 | US$71.484,76 | 85.070.000 PLI |
| 937 |  RealFevr FEVR | US$0,0004170 | -1,23% | 4,82% | US$4.495.350 | US$144.373 | 10.779.065.385 FEVR |
| 938 |  Tarot TAROT | US$0,08000 | 0,31% | 3,06% | US$4.487.516 | US$23.579,37 | 56.093.741 TAROT |
| 939 |  BEPRO Network BEPRO | US$0,0004481 | -2,91% | -4,32% | US$4.481.153 | US$305.578 | 10.000.000.000 BEPRO |
| 940 |  Civilization CIV | US$0,01489 | 2,66% | 19,13% | US$4.468.429 | US$3.545,55 | 300.000.000 CIV |
| 941 |  Torum XTM | US$0,01966 | -2,13% | 0,71% | US$4.462.567 | US$109.307 | 226.982.841 XTM |
| 942 |  Oxen OXEN | US$0,06862 | 1,92% | -3,64% | US$4.444.196 | US$12.944,10 | 64.768.139 OXEN |
| 943 |  BTSE Token BTSE | US$1,01 | 1,05% | 1,48% | US$4.419.957 | US$169,54 | 4.354.711 BTSE |
| 944 |  Napoli Fan Token NAP | US$2,65 | -0,82% | -3,90% | US$4.374.356 | US$452.381 | 1.650.686 NAP |
| 945 |  Cryptex Finance CTX | US$0,9058 | -1,83% | -5,32% | US$4.355.179 | US$67.281,79 | 4.808.286 CTX |
| 946 |  SpaceChain SPC | US$0,01418 | 0,14% | -2,49% | US$4.357.343 | US$3.139,08 | 307.182.730 SPC |
| 947 |  DAFI Protocol DAFI | US$0,004666 | -7,97% | -40,33% | US$4.331.545 | US$311.247 | 928.340.980 DAFI |
| 948 |  DeFine DFA | US$0,01667 | -2,01% | 1,96% | US$4.294.006 | US$67.838,17 | 257.528.934 DFA |
| 949 |  Carbon Credit CCT | US$0,2522 | 0,46% | 1,48% | US$4.285.410 | US$15.060,34 | 16.988.760 CCT |
| 950 |  Beam BEAM | US$0,02937 | 10,89% | 12,93% | US$4.260.090 | US$144.988 | 145.034.920 BEAM |
Tabel di atas menampilkan halaman 19 dari total 182 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.