Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SwftCoin SWFTC | US$0,001064 | -0,42% | 1,22% | US$4.262.710 | US$1.914.845 | 4.004.999.999 SWFTC |
| 952 |  DSLA Protocol DSLA | US$0,0008020 | 24,55% | 27,10% | US$4.404.534 | US$169.685 | 5.491.802.966 DSLA |
| 953 |  Permission Coin ASK | US$0,0002571 | 0,19% | 5,45% | US$4.156.092 | US$15.538,44 | 16.166.619.298 ASK |
| 954 |  Bitrue Coin BTR | US$0,03100 | -2,70% | 13,09% | US$4.073.418 | US$2.265.917 | 131.421.228 BTR |
| 955 |  Zenon ZNN | US$0,6413 | -4,80% | -2,83% | US$4.059.597 | US$6.149,41 | 6.330.750 ZNN |
| 956 |  blockbank BBANK | US$0,01914 | 0,13% | 6,29% | US$4.048.908 | US$276.257 | 211.561.980 BBANK |
| 957 |  SENSO SENSO | US$0,05726 | 2,56% | 2,92% | US$4.023.736 | US$187.001 | 70.269.127 SENSO |
| 958 |  Hydra HYDRA | US$0,4638 | 28,32% | 35,32% | US$3.992.032 | US$793.656 | 8.606.762 HYDRA |
| 959 |  Bifrost BNC | US$0,1945 | -1,72% | -1,11% | US$3.965.349 | US$49.730,23 | 20.382.189 BNC |
| 960 |  Origin Dollar Governance OGV | US$0,004583 | -1,34% | -6,74% | US$3.940.179 | US$295.871 | 859.782.377 OGV |
| 961 |  Inflation Hedging Coin IHC | US$0,00003243 | -0,62% | -14,67% | US$3.879.590 | US$21.757,19 | 119.642.987.723 IHC |
| 962 |  Plastiks PLASTIK | US$0,02545 | 0,86% | -4,10% | US$3.880.479 | US$101.726 | 152.452.346 PLASTIK |
| 963 |  ApeSwap BANANA | US$0,01901 | 5,24% | 8,03% | US$3.876.448 | US$32.248,98 | 203.941.928 BANANA |
| 964 |  Onomy Protocol NOM | US$0,08743 | 1,39% | 1,52% | US$3.865.985 | US$300.693 | 44.217.940 NOM |
| 965 |  Netvrk NTVRK | US$0,07593 | -3,64% | -6,36% | US$3.839.045 | US$106.467 | 50.557.986 NTVRK |
| 966 |  BabySwap BABY | US$0,007774 | -1,38% | -12,80% | US$3.827.630 | US$116.860 | 492.350.680 BABY |
| 967 |  Particl PART | US$0,2837 | -8,15% | -2,63% | US$3.801.357 | US$549,85 | 13.398.130 PART |
| 968 |  MultiVAC MTV | US$0,001039 | -0,74% | 9,40% | US$3.727.392 | US$199.218 | 3.587.369.426 MTV |
| 969 |  LimeWire LMWR | US$0,08191 | -1,32% | -9,40% | US$3.730.952 | US$110.517 | 45.548.128 LMWR |
| 970 |  Aurox URUS | US$7,10 | -1,04% | -0,85% | US$3.706.720 | US$33.047,79 | 521.929 URUS |
| 971 |  Shyft Network SHFT | US$0,003957 | -11,53% | -30,07% | US$3.690.750 | US$58.587,72 | 932.660.148 SHFT |
| 972 |  Haven Protocol XHV | US$0,1230 | -0,23% | 4,26% | US$3.687.571 | US$4.727,93 | 29.987.716 XHV |
| 973 |  Morpheus Labs MITX | US$0,005263 | 1,93% | -17,54% | US$3.684.088 | US$97.504,29 | 699.999.799 MITX |
| 974 |  Sonar PING | US$0,001355 | 10,21% | 12,77% | US$3.663.844 | US$23.300,76 | 2.703.464.935 PING |
| 975 |  GamerCoin GHX | US$0,005626 | -2,25% | -1,30% | US$3.656.418 | US$124.157 | 649.965.123 GHX |
| 976 |  Exeedme XED | US$0,03983 | 0,34% | 16,06% | US$3.641.653 | US$50.842,93 | 91.430.976 XED |
| 977 |  MongCoin $MONG | US$0,000000006225 | -1,27% | -0,68% | US$3.618.128 | US$675.931 | 581.196.039.603.956 $MONG |
| 978 |  Metaverse.Network Pioneer NEER | US$0,1858 | -0,63% | -10,33% | US$3.614.055 | US$119.949 | 19.453.215 NEER |
| 979 |  Shiryo SHIRYO | US$0,000000000004 | 3,50% | 26,97% | US$3.609.568 | US$3.719,31 | 981.846.777.310.948.352 SHIRYO |
| 980 |  Azit AZIT | US$0,05076 | -0,13% | 1,14% | US$3.600.076 | US$606.773 | 70.930.273 AZIT |
| 981 |  Crypton CRP | US$0,4060 | 0,08% | -0,03% | US$3.560.429 | US$556.838 | 8.769.083 CRP |
| 982 |  PointPay PXP | US$0,01179 | 1,46% | -3,05% | US$3.566.467 | US$260.687 | 302.501.090 PXP |
| 983 |  Electra Protocol XEP | US$0,0002006 | 6,83% | -0,19% | US$3.570.684 | US$17.326,25 | 17.796.178.728 XEP |
| 984 |  Pangolin PNG | US$0,01909 | 0,39% | 5,98% | US$3.549.809 | US$40.489,11 | 185.947.888 PNG |
| 985 |  OpenDAO SOS | US$0,00000003510 | -0,85% | 1,79% | US$3.510.101 | US$363.646 | 100.000.000.000.000 SOS |
| 986 |  Skey Network SKEY | US$0,01921 | -2,10% | 6,09% | US$3.488.572 | US$382.944 | 181.631.354 SKEY |
| 987 |  EPIK Prime EPIK | US$0,003707 | 1,24% | -1,33% | US$3.479.354 | US$150.153 | 938.567.307 EPIK |
| 988 |  ColossusXT COLX | US$0,0002722 | 1,70% | 5,22% | US$3.465.514 | - | 12.732.356.945 COLX |
| 989 |  Botto BOTTO | US$0,1326 | 0,21% | 5,71% | US$3.462.889 | US$56.545,50 | 26.112.185 BOTTO |
| 990 |  dHedge DAO DHT | US$0,07984 | -3,59% | -6,41% | US$3.457.556 | US$17.315,83 | 43.305.051 DHT |
| 991 |  MagicCraft MCRT | US$0,001109 | -1,76% | -1,91% | US$3.439.170 | US$291.867 | 3.100.886.652 MCRT |
| 992 |  WiFi Map WIFI | US$0,05542 | -2,36% | 22,45% | US$3.429.634 | US$342.206 | 61.884.071 WIFI |
| 993 |  Electric Vehicle Zone EVZ | US$0,007723 | -0,40% | 0,63% | US$3.419.320 | US$48.714,54 | 442.733.056 EVZ |
| 994 |  Blocto Token BLT | US$0,01449 | -1,38% | 2,79% | US$3.410.226 | US$44.951,06 | 235.280.094 BLT |
| 995 |  Djed DJED | US$1,02 | 0,77% | 1,33% | US$3.374.590 | US$18.884,14 | 3.293.404 DJED |
| 996 |  PKT PKT | US$0,001004 | -0,50% | 0,11% | US$3.360.405 | US$61.483,15 | 3.347.942.066 PKT |
| 997 |  Affyn FYN | US$0,01323 | -5,67% | -3,55% | US$3.360.885 | US$691.232 | 254.033.788 FYN |
| 998 |  Govi GOVI | US$0,1502 | 0,43% | 2,69% | US$3.324.966 | US$19.384,10 | 22.143.479 GOVI |
| 999 |  Xaya CHI | US$0,06188 | 0,01% | 2,40% | US$3.318.925 | US$5.876,96 | 53.632.817 CHI |
| 1000 |  Blockchain Brawlers BRWL | US$0,003306 | 9,87% | 22,91% | US$3.305.613 | US$286.089 | 1.000.000.000 BRWL |
Tabel di atas menampilkan halaman 20 dari total 182 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.