Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Dark Frontiers DARK | US$0,01902 | -1,42% | -1,79% | US$3.292.356 | US$99.138,11 | 173.109.555 DARK |
| 1002 |  PAWSWAP PAW | US$0,000000007684 | 10,90% | 0,05% | US$3.297.066 | US$613.545 | 429.085.008.744.464 PAW |
| 1003 |  XDEFI Wallet XDEFI | US$0,03738 | -1,61% | 0,85% | US$3.278.096 | US$213.126 | 87.702.396 XDEFI |
| 1004 |  Energi NRG | US$0,04755 | -0,56% | -2,44% | US$3.270.553 | US$80.708,94 | 68.787.749 NRG |
| 1005 |  Blocery BLY | US$0,004394 | -0,53% | 1,87% | US$3.253.637 | US$116.339 | 740.422.218 BLY |
| 1006 |  Fabwelt WELT | US$0,01414 | -8,40% | 3,71% | US$3.237.165 | US$365.037 | 228.991.733 WELT |
| 1007 |  OXBT OXBT | US$0,01563 | -3,12% | -13,37% | US$3.126.104 | US$75.578,64 | 200.000.000 OXBT |
| 1008 |  Uno Re UNO | US$0,04107 | -0,38% | 5,80% | US$3.213.278 | US$280.477 | 78.242.153 UNO |
| 1009 |  ShareToken SHR | US$0,001347 | -1,29% | 1,02% | US$3.193.139 | US$53.164,85 | 2.370.272.782 SHR |
| 1010 |  Cashaa CAS | US$0,003890 | -1,16% | -0,11% | US$3.188.308 | US$100.336 | 819.528.005 CAS |
| 1011 |  Hamster HAM | US$0,000000001328 | -1,13% | 1,21% | US$3.167.211 | US$2.022.572 | 2.384.230.000.000.000 HAM |
| 1012 |  SHILL Token SHILL | US$0,008864 | -3,75% | -0,53% | US$3.165.023 | US$449.697 | 357.073.944 SHILL |
| 1013 |  VIXCO VIX | US$0,005504 | 4,28% | -2,42% | US$3.152.112 | US$21.836,63 | 572.690.380 VIX |
| 1014 |  Ignis IGNIS | US$0,004126 | 1,11% | 4,95% | US$3.140.489 | US$545,15 | 761.143.950 IGNIS |
| 1015 |  Bitcoin Atom BCA | US$0,1704 | 1,68% | 5,47% | US$3.138.629 | - | 18.418.931 BCA |
| 1016 |  Bitcoin Standard Hashrate Token BTCST | US$0,2556 | -1,03% | -3,90% | US$3.119.216 | US$87.904,63 | 12.201.401 BTCST |
| 1017 |  Walken WLKN | US$0,006902 | -4,00% | -11,29% | US$3.130.888 | US$1.869.992 | 453.617.444 WLKN |
| 1018 |  GMCoin GMCOIN | US$0,07563 | 1,68% | 5,07% | US$3.114.715 | US$122.718 | 41.183.481 GMCOIN |
| 1019 |  Agoras: Currency of Tau AGRS | US$0,1723 | 0,35% | -27,86% | US$3.102.162 | US$20.280,86 | 18.000.000 AGRS |
| 1020 |  Monavale MONA | US$297,08 | 1,30% | -2,28% | US$3.094.398 | US$9.611,23 | 10.416 MONA |
| 1021 |  HI HI | US$0,001065 | -3,98% | -17,89% | US$3.086.271 | US$364.713 | 2.898.698.243 HI |
| 1022 |  HyperCash HC | US$0,06837 | 10,55% | 12,68% | US$3.081.359 | US$189.227 | 45.071.909 HC |
| 1023 |  RigoBlock GRG | US$1,13 | -2,25% | 3,41% | US$3.042.874 | US$117,55 | 2.701.063 GRG |
| 1024 |  Rainbow Token RBW | US$0,02271 | -3,72% | 15,67% | US$3.041.882 | US$671.828 | 133.952.408 RBW |
| 1025 |  NuriTopia NBLU | US$0,01376 | 1,23% | 2,16% | US$3.026.494 | US$234.142 | 220.000.000 NBLU |
| 1026 |  Vertcoin VTC | US$0,04450 | 0,64% | 3,56% | US$3.011.291 | US$10.893,09 | 67.668.485 VTC |
| 1027 |  Solanium SLIM | US$0,03011 | -2,71% | 3,53% | US$3.011.256 | US$775.169 | 100.000.000 SLIM |
| 1028 |  Footballcoin (XFC) XFC | US$0,008031 | -0,27% | -0,65% | US$3.008.808 | US$91.132,98 | 374.660.526 XFC |
| 1029 |  Polaris Share POLA | US$0,008988 | 0,18% | -2,38% | US$3.008.203 | US$225.736 | 334.697.400 POLA |
| 1030 |  Big Data Protocol BDP | US$0,05902 | -1,91% | -1,65% | US$3.001.555 | US$92.589,87 | 50.859.856 BDP |
| 1031 |  PlayZap PZP | US$0,1859 | -4,33% | 185,10% | US$2.985.298 | US$561.433 | 16.058.630 PZP |
| 1032 |  CropBytes CBX | US$0,01606 | 1,98% | 7,71% | US$2.992.062 | US$3.622,91 | 186.294.140 CBX |
| 1033 |  BullPerks BLP | US$0,03636 | -0,37% | 19,09% | US$2.982.617 | US$262.946 | 82.019.285 BLP |
| 1034 |  Mysterium MYST | US$0,1480 | -0,20% | 4,70% | US$2.965.922 | US$197.742 | 20.033.628 MYST |
| 1035 |  Minter Network BIP | US$0,0003882 | 3,17% | -1,45% | US$2.974.882 | US$78,80 | 7.662.320.735 BIP |
| 1036 |  Muse MUSE | US$5,84 | 2,32% | 7,47% | US$2.970.411 | US$49.967,63 | 508.554 MUSE |
| 1037 |  TomTomCoin TOMS | US$0,001178 | -3,48% | -23,18% | US$2.958.960 | US$341.800 | 2.512.000.000 TOMS |
| 1038 |  OTOCASH OTO | US$0,08003 | 0,02% | 0,02% | US$2.946.889 | - | 36.820.604 OTO |
| 1039 |  Sylo SYLO | US$0,001210 | -2,12% | -3,66% | US$2.943.212 | US$730.389 | 2.431.617.492 SYLO |
| 1040 |  NanoByte Token NBT | US$0,002515 | 0,45% | -1,04% | US$2.916.654 | US$701.471 | 1.159.605.199 NBT |
| 1041 |  Dypius DYP | US$0,1208 | -1,12% | -3,27% | US$2.911.482 | US$103.774 | 24.109.042 DYP |
| 1042 |  Pepe 2.0 PEPE2.0 | US$0,000000006898 | 0,61% | -8,18% | US$2.901.753 | US$689.440 | 420.690.000.000.000 PEPE2.0 |
| 1043 |  SpookySwap BOO | US$0,3058 | 0,46% | 1,05% | US$2.871.545 | US$101.442 | 9.390.930 BOO |
| 1044 |  v.systems VSYS | US$0,0009753 | -1,20% | -2,96% | US$2.864.725 | US$221.434 | 2.937.401.891 VSYS |
| 1045 |  BaaSid BAAS | US$0,0004455 | -2,39% | 2,06% | US$2.851.439 | US$27.873,78 | 6.400.000.000 BAAS |
| 1046 |  Cipher CPR | US$0,0004382 | 3,99% | 12,37% | US$2.834.015 | US$224.819 | 6.467.585.726 CPR |
| 1047 |  Carrieverse CVTX | US$0,03981 | 0,01% | -4,21% | US$2.829.941 | US$184.270 | 71.086.615 CVTX |
| 1048 |  Wrapped Alvey Chain WALV | US$0,03385 | -4,15% | -7,64% | US$2.825.532 | US$2.004.133 | 83.465.963 WALV |
| 1049 |  Thetan Arena THG | US$0,02486 | 1,46% | -1,63% | US$2.823.927 | US$282.177 | 113.584.954 THG |
| 1050 |  TopGoal GOAL | US$0,06600 | 1,15% | 5,37% | US$2.805.146 | US$37.836,66 | 42.500.000 GOAL |
Tabel di atas menampilkan halaman 21 dari total 182 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.