Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Anchor Protocol ANC | US$0,007984 | 9,84% | -4,39% | US$2.797.357 | US$126.989 | 350.381.852 ANC |
| 1052 |  Portugal National Team Fan Token POR | US$0,8967 | -1,17% | -1,71% | US$2.782.030 | US$144.404 | 3.102.569 POR |
| 1053 |  ReapChain REAP | US$0,009024 | 4,24% | -14,05% | US$2.776.549 | US$146.925 | 307.700.000 REAP |
| 1054 |  Omax Coin OMAX | US$0,0003205 | 1,41% | -0,42% | US$2.778.088 | US$81.295,13 | 8.667.996.990 OMAX |
| 1055 |  Litecoin Cash LCC | US$0,003484 | 11,35% | 8,79% | US$2.758.674 | US$508,04 | 791.901.762 LCC |
| 1056 |  Vesper VSP | US$0,2982 | 2,15% | -10,57% | US$2.743.106 | US$31.677,54 | 9.197.841 VSP |
| 1057 |  Freeway Token FWT | US$0,0002734 | 26,48% | 13,30% | US$2.733.539 | - | 10.000.000.000 FWT |
| 1058 |  TRVL TRVL | US$0,02322 | 0,61% | 1,00% | US$2.757.206 | US$116.383 | 118.741.784 TRVL |
| 1059 |  iMe Lab LIME | US$0,005919 | 1,71% | 15,05% | US$2.717.203 | US$192.761 | 459.042.145 LIME |
| 1060 |  Argentine Football Association Fan Token ARG | US$0,7224 | 0,19% | -3,18% | US$2.706.774 | US$235.224 | 3.746.912 ARG |
| 1061 |  Isiklar Coin ISIKC | US$0,4967 | 0,22% | 0,84% | US$2.707.579 | US$70.337,31 | 5.451.555 ISIKC |
| 1062 |  DOGAMÍ DOGA | US$0,007838 | 0,17% | 10,81% | US$2.700.615 | US$12.319,73 | 344.541.404 DOGA |
| 1063 |  LABEL Foundation LBL | US$0,001410 | -0,10% | -0,13% | US$2.699.117 | US$559.286 | 1.913.869.062 LBL |
| 1064 |  Gari Network GARI | US$0,009842 | 0,99% | -7,52% | US$2.690.666 | US$220.340 | 273.397.650 GARI |
| 1065 |  Signum SIGNA | US$0,001251 | 5,11% | -1,38% | US$2.666.387 | US$231,92 | 2.130.801.392 SIGNA |
| 1066 |  Nuco.cloud NCDT | US$0,1060 | 17,00% | 4,37% | US$2.650.622 | US$220.679 | 25.000.000 NCDT |
| 1067 |  AXIS Token AXIS | US$0,008324 | -4,22% | 1,38% | US$2.666.045 | US$63,50 | 320.303.188 AXIS |
| 1068 |  Adappter Token ADP | US$0,001432 | 22,45% | 23,32% | US$2.685.728 | US$616.908 | 1.875.818.231 ADP |
| 1069 |  SALT SALT | US$0,02185 | -4,17% | 4,72% | US$2.621.926 | US$20.933,90 | 119.999.995 SALT |
| 1070 |  Darwinia Network RING | US$0,001949 | -2,68% | -3,41% | US$2.634.748 | US$48.321,76 | 1.352.191.865 RING |
| 1071 |  LiteCoin Ultra LTCU | US$2,55 | 0,55% | 123,00% | US$2.632.229 | US$4.502,01 | 1.031.300 LTCU |
| 1072 |  ChainGuardians CGG | US$0,04248 | 0,54% | -2,98% | US$2.611.402 | US$49.204,87 | 61.478.209 CGG |
| 1073 |  Grin GRIN | US$0,02646 | 0,60% | -5,84% | US$2.598.509 | US$343.007 | 98.212.860 GRIN |
| 1074 |  Reflexer Ungovernance Token FLX | US$13,42 | 14,71% | 35,18% | US$2.600.767 | US$147.774 | 193.796 FLX |
| 1075 |  Decubate DCB | US$0,01046 | 1,31% | -8,21% | US$2.594.888 | US$66.373,11 | 248.156.646 DCB |
| 1076 |  ACA Token ACA | US$0,04849 | 1,49% | 10,07% | US$2.594.035 | US$232.284 | 53.495.467 ACA |
| 1077 |  Infinity PAD IPAD | US$0,002573 | 0,34% | -3,43% | US$2.572.670 | US$144,50 | 999.999.990 IPAD |
| 1078 |  Xend Finance XEND | US$0,02113 | 2,30% | -0,89% | US$2.477.221 | US$62.555,28 | 117.235.349 XEND |
| 1079 |  LootBot LOOT | US$0,2992 | -3,02% | -2,37% | US$2.550.736 | US$420.948 | 8.525.309 LOOT |
| 1080 |  AmonD AMON | US$0,0003531 | 0,30% | -11,73% | US$2.534.372 | US$195,57 | 7.176.499.999 AMON |
| 1081 |  Jobchain JOB | US$0,0002565 | 11,13% | 14,81% | US$2.529.852 | US$1.859,10 | 9.864.586.781 JOB |
| 1082 |  Apollo Currency APL | US$0,0001182 | 2,45% | 1,93% | US$2.502.275 | US$237.374 | 21.165.096.531 APL |
| 1083 |  Onooks OOKS | US$0,2213 | 1,20% | 4,45% | US$2.483.161 | US$886,23 | 11.221.615 OOKS |
| 1084 |  AnimalGo GOM2 | US$0,002582 | 0,00% | -0,01% | US$2.495.798 | US$27.050,04 | 966.640.417 GOM2 |
| 1085 |  UFC Fan Token UFC | US$1,10 | 0,22% | 7,95% | US$2.480.279 | US$67.811,03 | 2.250.064 UFC |
| 1086 |  Stronghold Token SHX | US$0,0004227 | -1,19% | -5,51% | US$2.449.101 | US$32.944,91 | 5.793.905.044 SHX |
| 1087 |  Witch Token WITCH | US$0,1407 | 2,50% | -3,63% | US$2.428.894 | US$602.169 | 17.262.858 WITCH |
| 1088 |  UNKJD MBS | US$0,01327 | -1,82% | -3,13% | US$2.424.314 | US$60.046,07 | 182.625.435 MBS |
| 1089 |  Inverse Finance INV | US$25,76 | -4,73% | -4,98% | US$2.414.308 | US$124.474 | 93.726 INV |
| 1090 |  Robonomics.network XRT | US$1,93 | -0,14% | 2,61% | US$2.418.650 | US$7.319,10 | 1.252.480 XRT |
| 1091 |  Abyss ABYSS | US$0,01050 | -0,87% | 0,13% | US$2.402.095 | US$41.040,85 | 228.674.839 ABYSS |
| 1092 |  Adora Token ARA | US$0,01471 | 0,02% | 0,02% | US$2.353.471 | - | 160.000.000 ARA |
| 1093 |  Flamengo Fan Token MENGO | US$0,5056 | -1,93% | -7,88% | US$2.316.887 | US$75.517,54 | 4.582.759 MENGO |
| 1094 |  PolkaBridge PBR | US$0,03237 | -0,47% | -6,47% | US$2.304.096 | US$209.834 | 71.190.458 PBR |
| 1095 |  MongolNFT Coin MNFT | US$0,00001495 | 5,36% | 3,95% | US$2.292.622 | US$280.393 | 153.370.020.888 MNFT |
| 1096 |  BOSagora BOA | US$0,007324 | -1,94% | -6,67% | US$2.278.451 | US$104.140 | 311.113.394 BOA |
| 1097 |  Super Zero Protocol SERO | US$0,005667 | -16,63% | -1,69% | US$2.279.799 | US$355.079 | 402.328.487 SERO |
| 1098 |  Polytrade TRADE | US$0,09219 | 15,45% | 17,63% | US$2.262.586 | US$136.960 | 24.542.167 TRADE |
| 1099 |  Etherisc DIP Token DIP | US$0,009430 | 2,93% | 10,20% | US$2.260.686 | US$4.390,60 | 239.742.108 DIP |
| 1100 |  Klaydice DICE | US$0,01214 | 0,95% | -7,00% | US$2.259.591 | US$29.908,10 | 186.101.641 DICE |
Tabel di atas menampilkan halaman 22 dari total 182 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.